LPCN - Lipocine Inc.
IEX Last Trade
4.72
0 0%
Share volume: 33
Last Updated: Fri 27 Dec 2024 03:29:53 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.82 | $4.82 | $4.93 | $4.93 | $4.81 | $4.81 | $4.90 | $4.90 | 6,978 | $6,978.00 |
| 12/23/2024 | $4.82 | $4.82 | $4.92 | $4.92 | $4.57 | $4.57 | $4.80 | $4.80 | 65,186 | $65,186.00 |
| 12/20/2024 | $4.70 | $4.70 | $5.00 | $5.00 | $4.70 | $4.70 | $4.87 | $4.87 | 65,564 | $64,292.00 |
| 12/19/2024 | $4.80 | $4.80 | $5.06 | $5.06 | $4.68 | $4.68 | $4.68 | $4.68 | 13,335 | $13,335.00 |
| 12/18/2024 | $5.19 | $5.19 | $5.25 | $5.25 | $4.74 | $4.74 | $4.74 | $4.74 | 47,851 | $47,851.00 |
| 12/17/2024 | $4.70 | $4.70 | $5.28 | $5.28 | $4.70 | $4.70 | $5.21 | $5.21 | 80,813 | $80,813.00 |
| 12/16/2024 | $4.95 | $4.95 | $5.14 | $5.14 | $4.90 | $4.90 | $4.99 | $4.99 | 17,918 | $17,918.00 |
| 12/13/2024 | $5.38 | $5.38 | $5.38 | $5.38 | $5.00 | $5.00 | $5.02 | $5.02 | 14,130 | $14,130.00 |