| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.24 | $24.24 | $24.56 | $24.56 | $23.94 | $23.94 | $24.35 | $24.35 | 402,574 | $402,560.00 |
| 12/23/2024 | $23.04 | $23.04 | $24.23 | $24.23 | $22.92 | $22.92 | $24.08 | $24.08 | 740,590 | $740,590.00 |
| 12/20/2024 | $22.72 | $22.72 | $23.41 | $23.41 | $22.65 | $22.65 | $22.97 | $22.97 | 3,038,375 | $2,554,150.00 |
| 12/19/2024 | $23.59 | $23.59 | $23.91 | $23.91 | $23.05 | $23.05 | $23.17 | $23.17 | 759,079 | $759,079.00 |
| 12/18/2024 | $23.07 | $23.07 | $23.87 | $23.87 | $23.07 | $23.07 | $23.32 | $23.32 | 696,749 | $696,749.00 |
| 12/17/2024 | $22.95 | $22.95 | $23.23 | $23.23 | $22.62 | $22.62 | $22.94 | $22.94 | 855,051 | $855,051.00 |
| 12/16/2024 | $23.61 | $23.61 | $23.92 | $23.92 | $23.21 | $23.21 | $23.39 | $23.39 | 685,886 | $685,886.00 |
| 12/13/2024 | $24.06 | $24.06 | $24.23 | $24.23 | $23.57 | $23.57 | $23.86 | $23.86 | 461,386 | $461,386.00 |