LPG - Dorian LPG Ltd
21.26
0.360 1.693%
Share volume: 698,613
Last Updated: 03-13-2025
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.90
0.36
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $21.04 | $21.04 | $21.74 | $21.74 | $20.99 | $20.99 | $21.26 | $21.26 | 698,613 | $698,613.00 |
| 03-12-2025 | $20.40 | $20.40 | $21.09 | $21.09 | $20.21 | $20.21 | $20.90 | $20.90 | 707,492 | $707,492.00 |
| 03-11-2025 | $20.59 | $20.59 | $20.76 | $20.76 | $20.00 | $20.00 | $20.35 | $20.35 | 700,583 | $700,583.00 |
| 03-10-2025 | $20.81 | $20.81 | $20.97 | $20.97 | $20.05 | $20.05 | $20.31 | $20.31 | 727,287 | $727,287.00 |
| 03-07-2025 | $21.15 | $21.15 | $21.58 | $21.58 | $20.82 | $20.82 | $20.96 | $20.96 | 701,302 | $701,302.00 |
| 03-06-2025 | $20.12 | $20.12 | $21.01 | $21.01 | $20.12 | $20.12 | $20.99 | $20.99 | 693,638 | $693,638.00 |
| 03-05-2025 | $20.43 | $20.43 | $20.87 | $20.87 | $19.71 | $19.71 | $19.97 | $19.97 | 485,094 | $485,094.00 |
| 03-04-2025 | $19.66 | $19.66 | $20.52 | $20.52 | $19.36 | $19.36 | $20.42 | $20.42 | 651,995 | $651,995.00 |
| 03-03-2025 | $20.38 | $20.38 | $20.70 | $20.70 | $19.71 | $19.71 | $19.88 | $19.88 | 656,547 | $656,547.00 |
| 02-28-2025 | $20.13 | $20.13 | $20.83 | $20.83 | $20.09 | $20.09 | $20.36 | $20.36 | 905,681 | $902,829.00 |