| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $363.02 | $363.02 | $368.21 | $368.21 | $358.70 | $358.70 | $361.89 | $361.89 | 455,291 | $455,291.00 |
| 02/03/2025 | $356.59 | $356.59 | $365.94 | $365.94 | $355.00 | $355.00 | $364.15 | $364.15 | 666,972 | $666,972.00 |
| 01/31/2025 | $375.74 | $375.74 | $375.74 | $375.74 | $358.30 | $358.30 | $366.89 | $366.89 | 1,373,592 | $1,373,592.00 |
| 01/30/2025 | $364.14 | $364.14 | $365.69 | $365.69 | $359.43 | $359.43 | $361.80 | $361.80 | 1,162,668 | $1,162,668.00 |
| 01/29/2025 | $356.44 | $356.44 | $366.00 | $366.00 | $353.97 | $353.97 | $362.02 | $362.02 | 536,132 | $536,132.00 |
| 01/28/2025 | $354.42 | $354.42 | $360.80 | $360.80 | $352.71 | $352.71 | $358.18 | $358.18 | 465,301 | $465,301.00 |
| 01/27/2025 | $354.79 | $354.79 | $355.28 | $355.28 | $347.36 | $347.36 | $352.75 | $352.75 | 426,019 | $426,019.00 |
| 01/24/2025 | $356.27 | $356.27 | $361.22 | $361.22 | $356.27 | $356.27 | $360.29 | $360.29 | 444,296 | $444,296.00 |
| 01/23/2025 | $356.79 | $356.79 | $360.49 | $360.49 | $356.39 | $356.39 | $358.78 | $358.78 | 592,485 | $592,485.00 |
| 01/22/2025 | $361.63 | $361.63 | $361.63 | $361.63 | $351.25 | $351.25 | $356.79 | $356.79 | 456,614 | $456,614.00 |