| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $330.05 | $330.05 | $334.93 | $334.93 | $329.51 | $329.51 | $334.93 | $334.93 | 145,329 | $145,282.00 |
| 12/23/2024 | $327.12 | $327.12 | $331.17 | $331.17 | $326.55 | $326.55 | $329.01 | $329.01 | 464,943 | $464,943.00 |
| 12/20/2024 | $323.02 | $323.02 | $331.21 | $331.21 | $322.98 | $322.98 | $327.93 | $327.93 | 904,879 | $904,553.00 |
| 12/19/2024 | $330.00 | $330.00 | $334.83 | $334.83 | $325.04 | $325.04 | $327.69 | $327.69 | 466,879 | $466,879.00 |
| 12/18/2024 | $330.62 | $330.62 | $333.26 | $333.26 | $320.73 | $320.73 | $322.06 | $322.06 | 643,473 | $643,473.00 |
| 12/17/2024 | $326.67 | $326.67 | $331.72 | $331.72 | $326.67 | $326.67 | $329.40 | $329.40 | 447,919 | $447,919.00 |
| 12/16/2024 | $329.46 | $329.46 | $332.46 | $332.46 | $329.13 | $329.13 | $329.77 | $329.77 | 414,311 | $414,311.00 |
| 12/13/2024 | $332.17 | $332.17 | $333.26 | $333.26 | $327.78 | $327.78 | $330.23 | $330.23 | 299,395 | $299,395.00 |