| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.84 | $0.84 | $0.86 | $0.86 | $0.83 | $0.83 | $0.85 | $0.85 | 299,823 | $297,748.00 |
| 12/23/2024 | $0.85 | $0.85 | $0.86 | $0.86 | $0.82 | $0.82 | $0.85 | $0.85 | 836,200 | $836,200.00 |
| 12/20/2024 | $0.82 | $0.82 | $0.89 | $0.89 | $0.82 | $0.82 | $0.85 | $0.85 | 934,267 | $932,182.00 |
| 12/19/2024 | $0.81 | $0.81 | $0.85 | $0.85 | $0.81 | $0.81 | $0.82 | $0.82 | 976,472 | $976,472.00 |
| 12/18/2024 | $0.84 | $0.84 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | $0.81 | 4,207,863 | $4,207,863.00 |
| 12/17/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.82 | $0.82 | 1,206,548 | $1,206,548.00 |
| 12/16/2024 | $0.80 | $0.80 | $0.87 | $0.87 | $0.78 | $0.78 | $0.85 | $0.85 | 1,639,902 | $1,639,902.00 |
| 12/13/2024 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | $0.77 | $0.80 | $0.80 | 2,000,011 | $2,000,011.00 |