LPTX - LEAP THERAPEUTICS, INC.
0.335
-0.026 -7.791%
Share volume: 68,998
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.36
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 68,998 | $68,998.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.33 | $0.33 | $0.36 | $0.36 | 214,652 | $214,652.00 |
| 05-07-2025 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 144,764 | $144,764.00 |
| 05-06-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | $0.32 | $0.34 | $0.34 | 506,479 | $506,479.00 |
| 05-05-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | $0.38 | 194,779 | $194,779.00 |
| 05-02-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.39 | $0.39 | $0.42 | $0.42 | 393,880 | $393,880.00 |
| 05-01-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.42 | $0.42 | 217,482 | $217,482.00 |
| 04-30-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.38 | $0.38 | $0.42 | $0.42 | 1,495,543 | $1,495,543.00 |
| 04-29-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.39 | $0.39 | 247,651 | $247,651.00 |
| 04-28-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.39 | $0.39 | $0.40 | $0.40 | 512,509 | $512,509.00 |
