LPTX - LEAP THERAPEUTICS, INC.
IEX Last Trade
2.94
0.005 0.170%
Share volume: 489
Last Updated: Thu 26 Dec 2024 08:29:27 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.94
0.00
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.88 | $2.88 | $2.94 | $2.94 | $2.83 | $2.83 | $2.91 | $2.91 | 22,080 | $22,014.00 |
| 12/23/2024 | $2.93 | $2.93 | $3.03 | $3.03 | $2.75 | $2.75 | $2.89 | $2.89 | 173,959 | $173,959.00 |
| 12/20/2024 | $2.76 | $2.76 | $3.00 | $3.00 | $2.75 | $2.75 | $2.91 | $2.91 | 329,120 | $327,016.00 |
| 12/19/2024 | $2.88 | $2.88 | $3.00 | $3.00 | $2.75 | $2.75 | $2.78 | $2.78 | 279,456 | $279,456.00 |
| 12/18/2024 | $3.08 | $3.08 | $3.11 | $3.11 | $2.78 | $2.78 | $2.90 | $2.90 | 367,111 | $367,111.00 |
| 12/17/2024 | $2.99 | $2.99 | $3.12 | $3.12 | $2.95 | $2.95 | $3.11 | $3.11 | 227,783 | $227,783.00 |
| 12/16/2024 | $2.89 | $2.89 | $3.12 | $3.12 | $2.89 | $2.89 | $3.01 | $3.01 | 321,556 | $321,556.00 |
| 12/13/2024 | $3.08 | $3.08 | $3.09 | $3.09 | $2.87 | $2.87 | $2.95 | $2.95 | 415,029 | $415,029.00 |