LPX - LOUISIANA-PACIFIC CORP
89.37
-2.410 -2.697%
Share volume: 533,397
Last Updated: 03-13-2025
Construction Materials/Lumber And Wood Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$91.78
-2.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $91.63 | $91.63 | $92.15 | $92.15 | $88.60 | $88.60 | $89.37 | $89.37 | 533,397 | $533,397.00 |
| 03-12-2025 | $91.58 | $91.58 | $92.57 | $92.57 | $90.31 | $90.31 | $91.78 | $91.78 | 910,863 | $910,863.00 |
| 03-11-2025 | $89.85 | $89.85 | $91.46 | $91.46 | $88.71 | $88.71 | $89.56 | $89.56 | 745,825 | $745,825.00 |
| 03-10-2025 | $91.86 | $91.86 | $94.15 | $94.15 | $89.37 | $89.37 | $89.52 | $89.52 | 800,428 | $800,428.00 |
| 03-07-2025 | $93.90 | $93.90 | $94.33 | $94.33 | $90.16 | $90.16 | $92.83 | $92.83 | 632,805 | $632,805.00 |
| 03-06-2025 | $95.04 | $95.04 | $95.28 | $95.28 | $93.12 | $93.12 | $93.76 | $93.76 | 614,091 | $614,091.00 |
| 03-05-2025 | $95.60 | $95.60 | $96.87 | $96.87 | $94.63 | $94.63 | $96.17 | $96.17 | 580,990 | $580,990.00 |
| 03-04-2025 | $96.70 | $96.70 | $96.91 | $96.91 | $93.00 | $93.00 | $95.19 | $95.19 | 633,224 | $633,224.00 |
| 03-03-2025 | $100.03 | $100.03 | $102.49 | $102.49 | $97.55 | $97.55 | $97.98 | $97.98 | 992,136 | $992,136.00 |
| 02-28-2025 | $99.59 | $99.59 | $99.85 | $99.85 | $97.85 | $97.85 | $99.67 | $99.67 | 707,168 | $704,494.00 |