LQDH - iShares Interest Rate Hedged Corporate Bond ETF
15 minute delayed price
93
-0.025 -0.027%
Share volume: 437
Last Updated: Thu 26 Dec 2024 09:16:18 PM CET
PREVIOUS CLOSE
CHG
CHG%
$93.02
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.77 | $92.77 | $92.96 | $92.96 | $92.75 | $92.75 | $92.86 | $92.86 | 9,424 | $9,422.00 |
| 12/23/2024 | $92.47 | $92.47 | $92.77 | $92.77 | $92.47 | $92.47 | $92.60 | $92.60 | 34,793 | $34,793.00 |
| 12/20/2024 | $92.36 | $92.36 | $92.69 | $92.69 | $92.36 | $92.36 | $92.58 | $92.58 | 34,027 | $34,027.00 |
| 12/19/2024 | $93.16 | $93.16 | $93.18 | $93.18 | $92.95 | $92.95 | $92.95 | $92.95 | 32,614 | $32,614.00 |
| 12/18/2024 | $93.41 | $93.41 | $93.54 | $93.54 | $93.15 | $93.15 | $93.15 | $93.15 | 35,284 | $35,284.00 |
| 12/17/2024 | $93.48 | $93.48 | $93.48 | $93.48 | $93.32 | $93.32 | $93.43 | $93.43 | 23,243 | $23,243.00 |
| 12/16/2024 | $93.42 | $93.42 | $93.55 | $93.55 | $93.37 | $93.37 | $93.50 | $93.50 | 28,290 | $28,290.00 |
| 12/13/2024 | $93.42 | $93.42 | $93.50 | $93.50 | $93.35 | $93.35 | $93.35 | $93.35 | 52,145 | $52,145.00 |