| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.28 | $26.28 | $26.33 | $26.33 | $26.23 | $26.23 | $26.33 | $26.33 | 189,252 | $189,252.00 |
| 12/23/2024 | $26.33 | $26.33 | $26.33 | $26.33 | $26.20 | $26.20 | $26.27 | $26.27 | 1,244,989 | $1,244,989.00 |
| 12/20/2024 | $26.23 | $26.23 | $26.33 | $26.33 | $26.23 | $26.23 | $26.24 | $26.24 | 34,645 | $34,645.00 |
| 12/19/2024 | $26.88 | $26.88 | $26.88 | $26.88 | $26.70 | $26.70 | $26.74 | $26.74 | 38,769 | $38,769.00 |
| 12/18/2024 | $27.05 | $27.05 | $27.07 | $27.07 | $26.85 | $26.85 | $26.85 | $26.85 | 35,060 | $35,060.00 |
| 12/17/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $27.05 | $27.05 | $27.05 | $27.05 | 26,646 | $26,646.00 |
| 12/16/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $26.98 | $26.98 | $27.03 | $27.03 | 92,879 | $92,879.00 |
| 12/13/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $27.01 | $27.01 | $27.05 | $27.05 | 22,587 | $22,587.00 |