| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.27 | $24.27 | $24.61 | $24.61 | $24.27 | $24.27 | $24.61 | $24.61 | 1,401 | $1,401.00 |
| 12/23/2024 | $24.39 | $24.39 | $24.51 | $24.51 | $24.00 | $24.00 | $24.51 | $24.51 | 5,043 | $5,043.00 |
| 12/20/2024 | $24.39 | $24.39 | $25.16 | $25.16 | $24.39 | $24.39 | $25.16 | $25.16 | 2,235 | $2,235.00 |
| 12/19/2024 | $24.74 | $24.74 | $25.00 | $25.00 | $24.74 | $24.74 | $24.85 | $24.85 | 1,575 | $1,575.00 |
| 12/18/2024 | $24.71 | $24.71 | $25.38 | $25.38 | $24.26 | $24.26 | $24.98 | $24.98 | 24,208 | $24,208.00 |
| 12/17/2024 | $25.03 | $25.03 | $25.40 | $25.40 | $24.60 | $24.60 | $25.00 | $25.00 | 6,970 | $6,970.00 |
| 12/16/2024 | $25.40 | $25.40 | $25.51 | $25.51 | $25.21 | $25.21 | $25.21 | $25.21 | 28,208 | $28,208.00 |
| 12/13/2024 | $25.08 | $25.08 | $25.60 | $25.60 | $25.05 | $25.05 | $25.40 | $25.40 | 19,023 | $19,023.00 |