| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.34 | $68.34 | $68.79 | $68.79 | $68.34 | $68.34 | $68.79 | $68.79 | 4,518 | $4,518.00 |
| 12/23/2024 | $67.76 | $67.76 | $68.27 | $68.27 | $67.69 | $67.69 | $68.27 | $68.27 | 8,098 | $8,098.00 |
| 12/20/2024 | $67.93 | $67.93 | $68.04 | $68.04 | $67.63 | $67.63 | $67.63 | $67.63 | 14,098 | $14,098.00 |
| 12/19/2024 | $67.63 | $67.63 | $67.63 | $67.63 | $67.13 | $67.13 | $67.13 | $67.13 | 16,209 | $16,209.00 |
| 12/18/2024 | $69.10 | $69.10 | $69.24 | $69.24 | $67.29 | $67.29 | $67.29 | $67.29 | 14,191 | $14,191.00 |
| 12/17/2024 | $68.93 | $68.93 | $69.07 | $69.07 | $68.92 | $68.92 | $69.07 | $69.07 | 17,633 | $17,633.00 |
| 12/16/2024 | $69.83 | $69.52 | $69.89 | $69.58 | $69.69 | $69.38 | $69.73 | $69.43 | 12,116 | $12,116.00 |
| 12/13/2024 | $69.88 | $69.57 | $69.88 | $69.57 | $69.51 | $69.20 | $69.55 | $69.24 | 6,708 | $6,708.00 |