LRHC - La Rosa Holdings Corp.
0.1412
0.000 0.283%
Share volume: 735,567
Last Updated: 05-09-2025
Real Estate/Real Estate Agents And Managers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 735,567 | $735,567.00 |
| 05-08-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,029,204 | $1,029,204.00 |
| 05-07-2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,825,553 | $1,825,553.00 |
| 05-06-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 1,894,317 | $1,894,317.00 |
| 05-05-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 2,312,067 | $2,312,067.00 |
| 05-02-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 1,343,576 | $1,343,576.00 |
| 05-01-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 1,611,484 | $1,611,484.00 |
| 04-30-2025 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 1,325,205 | $1,325,205.00 |
| 04-29-2025 | $0.15 | $0.15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 2,151,698 | $2,151,698.00 |
| 04-28-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 6,269,853 | $6,269,853.00 |
