| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 119,439 | $117,130.00 |
| 12/23/2024 | $0.84 | $0.84 | $0.84 | $0.84 | $0.75 | $0.75 | $0.76 | $0.76 | 557,859 | $557,859.00 |
| 12/20/2024 | $0.69 | $0.69 | $0.84 | $0.84 | $0.66 | $0.66 | $0.81 | $0.81 | 662,269 | $645,855.00 |
| 12/19/2024 | $0.69 | $0.69 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | $0.68 | 34,232 | $34,232.00 |
| 12/18/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | $0.68 | 131,685 | $131,685.00 |
| 12/17/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.68 | $0.68 | $0.69 | $0.69 | 80,310 | $80,310.00 |
| 12/16/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | $0.68 | 68,401 | $68,401.00 |
| 12/13/2024 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.68 | $0.68 | 60,582 | $60,582.00 |