LRMR - Larimar Therapeutics, Inc.
2.12
-0.120 -5.660%
Share volume: 783,636
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.24
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.27 | $2.27 | $2.32 | $2.32 | $2.12 | $2.12 | $2.12 | $2.12 | 783,636 | $783,636.00 |
| 05-08-2025 | $2.19 | $2.19 | $2.33 | $2.33 | $2.05 | $2.05 | $2.24 | $2.24 | 2,535,975 | $2,535,975.00 |
| 05-07-2025 | $2.17 | $2.17 | $2.21 | $2.21 | $2.03 | $2.03 | $2.17 | $2.17 | 1,592,463 | $1,592,463.00 |
| 05-06-2025 | $2.66 | $2.66 | $2.72 | $2.72 | $2.09 | $2.09 | $2.10 | $2.10 | 2,126,295 | $2,126,295.00 |
| 05-05-2025 | $3.00 | $3.00 | $3.00 | $3.00 | $2.66 | $2.66 | $2.69 | $2.69 | 1,139,237 | $1,139,237.00 |
| 05-02-2025 | $2.86 | $2.86 | $3.07 | $3.07 | $2.81 | $2.81 | $2.97 | $2.97 | 2,154,588 | $2,154,588.00 |
| 05-01-2025 | $2.72 | $2.72 | $2.86 | $2.86 | $2.52 | $2.52 | $2.86 | $2.86 | 3,094,605 | $3,094,605.00 |
| 04-30-2025 | $2.40 | $2.40 | $2.92 | $2.92 | $2.40 | $2.40 | $2.65 | $2.65 | 3,494,913 | $3,494,913.00 |
| 04-29-2025 | $2.32 | $2.32 | $2.46 | $2.46 | $2.28 | $2.28 | $2.39 | $2.39 | 786,312 | $786,312.00 |
| 04-28-2025 | $2.33 | $2.33 | $2.41 | $2.41 | $2.23 | $2.23 | $2.35 | $2.35 | 692,833 | $692,833.00 |
