Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LRN - Stride, Inc.


121.34
2.950   2.431%

Share volume: 623,736
Last Updated: 03-14-2025
Personal Services/Services – Educational: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$118.39
2.95
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $119.21 $119.21 $121.34 $121.34 $117.95 $117.95 $121.34 $121.34 623,736 $623,736.00
03-13-2025 $119.94 $119.94 $119.94 $119.94 $116.13 $116.13 $118.39 $118.39 455,191 $455,191.00
03-12-2025 $121.89 $121.89 $123.20 $123.20 $117.28 $117.28 $120.03 $120.03 677,216 $677,216.00
03-11-2025 $119.00 $119.00 $121.40 $121.40 $116.36 $116.36 $119.54 $119.54 583,113 $583,113.00
03-10-2025 $121.58 $121.58 $122.65 $122.65 $117.91 $117.91 $120.73 $120.73 997,195 $997,195.00
03-07-2025 $128.27 $128.27 $128.27 $128.27 $112.28 $112.28 $123.22 $123.22 2,486,893 $2,486,893.00
03-06-2025 $138.74 $138.74 $140.16 $140.16 $132.87 $132.87 $133.16 $133.16 760,865 $760,865.00
03-05-2025 $139.58 $139.58 $141.00 $141.00 $137.27 $137.27 $140.86 $140.86 656,840 $656,840.00
03-04-2025 $137.18 $137.18 $142.13 $142.13 $135.36 $135.36 $140.64 $140.64 1,095,557 $1,095,557.00
03-03-2025 $137.68 $137.68 $140.97 $140.97 $136.01 $136.01 $139.44 $139.44 888,821 $888,821.00