LSB - LakeShore Biopharma Co., Ltd.
Previous close
3.48
-0.095 -2.730%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:10:17 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$3.58
-0.10
-2.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.15 | $3.15 | $3.20 | $3.20 | $2.96 | $2.96 | $3.20 | $3.20 | 15,512 | $15,474.00 |
| 12/23/2024 | $3.20 | $3.20 | $3.36 | $3.36 | $2.75 | $2.75 | $3.07 | $3.07 | 28,270 | $28,270.00 |
| 12/20/2024 | $2.84 | $2.84 | $3.50 | $3.50 | $2.60 | $2.60 | $2.96 | $2.96 | 125,668 | $125,119.00 |
| 12/19/2024 | $2.60 | $2.60 | $2.78 | $2.78 | $2.50 | $2.50 | $2.70 | $2.70 | 31,899 | $31,899.00 |
| 12/18/2024 | $2.60 | $2.60 | $2.76 | $2.76 | $2.45 | $2.45 | $2.45 | $2.45 | 7,566 | $7,566.00 |
| 12/17/2024 | $2.41 | $2.41 | $2.77 | $2.77 | $2.41 | $2.41 | $2.60 | $2.60 | 8,216 | $8,216.00 |
| 12/16/2024 | $2.25 | $2.25 | $2.75 | $2.75 | $2.10 | $2.10 | $2.50 | $2.50 | 31,956 | $31,956.00 |
| 12/13/2024 | $2.33 | $2.33 | $2.64 | $2.64 | $2.33 | $2.33 | $2.50 | $2.50 | 4,609 | $4,609.00 |