LSB - LakeShore Biopharma Co Ltd.
1.9201
0.070 3.651%
Share volume: 6,881
Last Updated: 03-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.85
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $2.05 | $2.05 | $2.06 | $2.06 | $1.86 | $1.86 | $1.92 | $1.92 | 6,881 | $6,881.00 |
| 03-11-2025 | $1.95 | $1.95 | $2.05 | $2.05 | $1.85 | $1.85 | $1.85 | $1.85 | 4,206 | $4,206.00 |
| 03-10-2025 | $2.02 | $2.02 | $2.16 | $2.16 | $1.90 | $1.90 | $2.10 | $2.10 | 8,560 | $8,560.00 |
| 03-07-2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 232 | $232.00 |
| 03-06-2025 | $2.08 | $2.08 | $2.21 | $2.21 | $1.86 | $1.86 | $2.19 | $2.19 | 7,714 | $7,714.00 |
| 03-05-2025 | $2.28 | $2.28 | $2.34 | $2.34 | $2.06 | $2.06 | $2.06 | $2.06 | 2,324 | $2,324.00 |
| 03-04-2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.00 | $2.00 | $2.04 | $2.04 | 1,854 | $1,854.00 |
| 03-03-2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | $2.09 | $2.09 | $2.09 | 11,776 | $11,776.00 |
| 02-28-2025 | $2.16 | $2.16 | $2.26 | $2.26 | $2.16 | $2.16 | $2.25 | $2.25 | 2,316 | $2,311.00 |
| 02-27-2025 | $2.28 | $2.28 | $2.37 | $2.37 | $2.26 | $2.26 | $2.26 | $2.26 | 8,612 | $8,612.00 |