LSB - LakeShore Biopharma Co., Ltd.
2.5441
0.164 6.450%
Share volume: 5,401
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.38
0.18
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.49 | $2.49 | $2.54 | $2.54 | $2.31 | $2.31 | $2.54 | $2.54 | 5,401 | $5,401.00 |
| 02/03/2025 | $2.32 | $2.32 | $2.59 | $2.59 | $2.31 | $2.31 | $2.36 | $2.36 | 7,828 | $7,828.00 |
| 01/31/2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.38 | $2.38 | $2.59 | $2.59 | 8,852 | $8,852.00 |
| 01/30/2025 | $2.70 | $2.70 | $2.88 | $2.88 | $2.31 | $2.31 | $2.38 | $2.38 | 3,708 | $3,708.00 |
| 01/29/2025 | $2.70 | $2.70 | $2.75 | $2.75 | $2.55 | $2.55 | $2.69 | $2.69 | 4,194 | $4,194.00 |
| 01/28/2025 | $2.64 | $2.64 | $2.90 | $2.90 | $2.53 | $2.53 | $2.81 | $2.81 | 14,232 | $14,232.00 |
| 01/27/2025 | $2.88 | $2.88 | $2.92 | $2.92 | $2.49 | $2.49 | $2.75 | $2.75 | 6,796 | $6,796.00 |
| 01/24/2025 | $2.36 | $2.36 | $2.71 | $2.71 | $2.36 | $2.36 | $2.62 | $2.62 | 12,068 | $12,068.00 |
| 01/23/2025 | $2.43 | $2.43 | $2.52 | $2.52 | $2.26 | $2.26 | $2.33 | $2.33 | 6,895 | $6,895.00 |
| 01/22/2025 | $2.51 | $2.51 | $2.60 | $2.60 | $2.32 | $2.32 | $2.55 | $2.55 | 9,350 | $9,350.00 |