LSBK - LAKE SHORE BANCORP, INC.
Previous close
13.43
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$13.43
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $13.22 | $13.22 | $13.40 | $13.40 | $13.22 | $13.22 | $13.40 | $13.40 | 1 | $494.00 |
| 12/20/2024 | $13.28 | $13.28 | $13.61 | $13.61 | $13.24 | $13.24 | $13.61 | $13.61 | 3,374 | $3,374.00 |
| 12/18/2024 | $13.45 | $13.45 | $13.70 | $13.70 | $13.13 | $13.13 | $13.13 | $13.13 | 498 | $2,562.00 |
| 12/17/2024 | $13.59 | $13.59 | $13.98 | $13.98 | $13.43 | $13.43 | $13.98 | $13.98 | 1,757 | $1,757.00 |