LSCC - LATTICE SEMICONDUCTOR CORP
IEX Last Trade
59.97
-0.220 -0.367%
Share volume: 9,158
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$60.19
-0.22
-0.37%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $60.26 | $60.26 | $60.89 | $60.89 | $59.15 | $59.15 | $60.89 | $60.89 | 509,037 | $509,023.00 |
12/23/2024 | $58.37 | $58.37 | $60.35 | $60.35 | $58.36 | $58.36 | $60.12 | $60.12 | 1,873,930 | $1,873,930.00 |
12/20/2024 | $57.98 | $57.98 | $59.89 | $59.89 | $57.56 | $57.56 | $57.87 | $57.87 | 5,599,468 | $5,573,343.00 |
12/19/2024 | $58.46 | $58.46 | $59.30 | $59.30 | $57.20 | $57.20 | $58.26 | $58.26 | 2,374,719 | $2,374,719.00 |
12/18/2024 | $63.32 | $63.32 | $63.78 | $63.78 | $58.17 | $58.17 | $58.55 | $58.55 | 2,540,540 | $2,540,540.00 |
12/17/2024 | $63.20 | $63.20 | $64.69 | $64.69 | $62.35 | $62.35 | $62.77 | $62.77 | 1,820,476 | $1,820,476.00 |
12/16/2024 | $62.31 | $62.31 | $63.63 | $63.63 | $59.30 | $59.30 | $63.46 | $63.46 | 2,314,012 | $2,314,012.00 |
12/13/2024 | $63.23 | $63.23 | $63.59 | $63.59 | $61.52 | $61.52 | $63.45 | $63.45 | 1,825,793 | $1,825,793.00 |