Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LSCC - LATTICE SEMICONDUCTOR CORP


IEX Last Trade
59.97
-0.220   -0.367%

Share volume: 9,158
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Semiconductor and Related Device Manufacturing : 1.29%

PREVIOUS CLOSE
CHG
CHG%

$60.19
-0.22
-0.37%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $60.26 $60.26 $60.89 $60.89 $59.15 $59.15 $60.89 $60.89 509,037 $509,023.00
12/23/2024 $58.37 $58.37 $60.35 $60.35 $58.36 $58.36 $60.12 $60.12 1,873,930 $1,873,930.00
12/20/2024 $57.98 $57.98 $59.89 $59.89 $57.56 $57.56 $57.87 $57.87 5,599,468 $5,573,343.00
12/19/2024 $58.46 $58.46 $59.30 $59.30 $57.20 $57.20 $58.26 $58.26 2,374,719 $2,374,719.00
12/18/2024 $63.32 $63.32 $63.78 $63.78 $58.17 $58.17 $58.55 $58.55 2,540,540 $2,540,540.00
12/17/2024 $63.20 $63.20 $64.69 $64.69 $62.35 $62.35 $62.77 $62.77 1,820,476 $1,820,476.00
12/16/2024 $62.31 $62.31 $63.63 $63.63 $59.30 $59.30 $63.46 $63.46 2,314,012 $2,314,012.00
12/13/2024 $63.23 $63.23 $63.59 $63.59 $61.52 $61.52 $63.45 $63.45 1,825,793 $1,825,793.00