| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.78 | $8.78 | $8.78 | $8.78 | $8.56 | $8.56 | $8.69 | $8.69 | 144,856 | $144,856.00 |
| 12/23/2024 | $8.77 | $8.77 | $8.84 | $8.84 | $8.66 | $8.66 | $8.80 | $8.80 | 210,956 | $210,956.00 |
| 12/20/2024 | $8.65 | $8.65 | $8.85 | $8.85 | $8.63 | $8.63 | $8.81 | $8.81 | 461,383 | $461,228.00 |
| 12/19/2024 | $8.90 | $8.90 | $9.00 | $9.00 | $8.55 | $8.55 | $8.69 | $8.69 | 509,381 | $509,381.00 |
| 12/18/2024 | $9.54 | $9.54 | $9.64 | $9.64 | $8.79 | $8.79 | $8.90 | $8.90 | 494,061 | $494,061.00 |
| 12/17/2024 | $9.67 | $9.67 | $9.88 | $9.88 | $9.40 | $9.40 | $9.46 | $9.46 | 569,474 | $569,474.00 |
| 12/16/2024 | $9.84 | $9.84 | $9.84 | $9.84 | $9.50 | $9.50 | $9.58 | $9.58 | 360,642 | $360,642.00 |
| 12/13/2024 | $9.97 | $9.97 | $10.03 | $10.03 | $9.66 | $9.66 | $9.87 | $9.87 | 451,345 | $451,345.00 |