| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.99 | $27.99 | $28.07 | $28.07 | $27.99 | $27.99 | $28.07 | $28.07 | 194 | $194.00 |
| 12/23/2024 | $28.10 | $28.10 | $28.10 | $28.10 | $28.04 | $28.04 | $28.04 | $28.04 | 374 | $374.00 |
| 12/20/2024 | $28.00 | $28.00 | $28.19 | $28.19 | $28.00 | $28.00 | $28.15 | $28.15 | 938 | $938.00 |
| 12/19/2024 | $27.91 | $27.91 | $27.99 | $27.99 | $27.91 | $27.91 | $27.99 | $27.99 | 94,939 | $94,939.00 |
| 12/18/2024 | $27.86 | $27.86 | $27.90 | $27.90 | $27.81 | $27.81 | $27.81 | $27.81 | 365 | $365.00 |
| 12/17/2024 | $28.39 | $28.39 | $28.49 | $28.49 | $28.39 | $28.39 | $28.49 | $28.49 | 442 | $442.00 |
| 12/16/2024 | $28.55 | $28.55 | $28.59 | $28.59 | $28.54 | $28.54 | $28.59 | $28.59 | 1,810 | $1,810.00 |
| 12/13/2024 | $28.45 | $28.45 | $28.47 | $28.47 | $28.39 | $28.39 | $28.45 | $28.45 | 2,620 | $2,620.00 |