LTC - LTC PROPERTIES INC
Close
37.3
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$37.30
-2.67
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.46 | $34.46 | $35.49 | $35.49 | $34.45 | $34.45 | $35.08 | $35.08 | 1,362,399 | $1,316,349.00 |
| 12/19/2024 | $35.45 | $35.45 | $35.81 | $35.81 | $34.81 | $34.81 | $34.81 | $34.81 | 356,612 | $356,612.00 |
| 12/18/2024 | $36.51 | $36.51 | $36.78 | $36.78 | $35.19 | $35.19 | $35.41 | $35.41 | 419,838 | $419,838.00 |
| 12/17/2024 | $36.35 | $36.35 | $36.68 | $36.68 | $36.22 | $36.22 | $36.51 | $36.51 | 325,200 | $325,200.00 |
| 12/16/2024 | $37.06 | $37.06 | $37.22 | $37.22 | $36.26 | $36.26 | $36.41 | $36.41 | 480,648 | $480,648.00 |
| 12/13/2024 | $37.01 | $37.01 | $37.22 | $37.22 | $36.86 | $36.86 | $37.15 | $37.15 | 235,416 | $235,416.00 |
| 12/12/2024 | $37.10 | $37.10 | $37.56 | $37.56 | $36.67 | $36.67 | $36.82 | $36.82 | 211,965 | $211,965.00 |
| 12/11/2024 | $37.50 | $37.50 | $37.76 | $37.76 | $37.07 | $37.07 | $37.10 | $37.10 | 249,897 | $249,897.00 |
| 12/10/2024 | $37.52 | $37.52 | $37.95 | $37.95 | $37.21 | $37.21 | $37.68 | $37.68 | 183,875 | $183,875.00 |
| 12/09/2024 | $37.76 | $37.76 | $38.06 | $38.06 | $37.39 | $37.39 | $37.42 | $37.42 | 251,567 | $251,567.00 |