LTM - LATAM AIRLINES GROUP S.A.
Close
27.35
-0.080 -0.293%
Share volume: 26
Last Updated: Fri 27 Dec 2024 05:29:04 PM CET
Scheduled Passenger Air Transportation :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$27.43
-0.08
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.60 | $27.60 | $28.13 | $28.13 | $27.42 | $27.42 | $28.13 | $28.13 | 35,879 | $35,879.00 |
| 12/23/2024 | $27.85 | $27.85 | $27.89 | $27.89 | $27.20 | $27.20 | $27.53 | $27.53 | 85,246 | $85,246.00 |
| 12/20/2024 | $27.65 | $27.65 | $27.93 | $27.93 | $27.53 | $27.53 | $27.75 | $27.75 | 134,832 | $134,826.00 |
| 12/19/2024 | $27.47 | $27.47 | $27.78 | $27.78 | $27.36 | $27.36 | $27.57 | $27.57 | 129,949 | $129,949.00 |
| 12/18/2024 | $28.36 | $28.36 | $28.36 | $28.36 | $27.05 | $27.05 | $27.50 | $27.50 | 273,194 | $273,194.00 |
| 12/17/2024 | $28.61 | $28.61 | $28.67 | $28.67 | $28.18 | $28.18 | $28.39 | $28.39 | 229,354 | $229,354.00 |
| 12/16/2024 | $28.96 | $28.96 | $28.96 | $28.96 | $28.47 | $28.47 | $28.66 | $28.66 | 173,080 | $173,080.00 |
| 12/13/2024 | $28.70 | $28.70 | $28.89 | $28.89 | $28.62 | $28.62 | $28.74 | $28.74 | 115,545 | $115,545.00 |