LTM - LATAM AIRLINES GROUP S.A.
30.71
0.010 0.033%
Share volume: 5,555
Last Updated: Wed 05 Feb 2025 08:30:13 PM CET
Scheduled Passenger Air Transportation :
-0.68%
PREVIOUS CLOSE
CHG
CHG%
$30.70
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.96 | $30.96 | $31.20 | $31.20 | $30.68 | $30.68 | $30.85 | $30.85 | 318,748 | $318,748.00 |
| 02/03/2025 | $30.21 | $30.21 | $30.79 | $30.79 | $29.63 | $29.63 | $30.66 | $30.66 | 287,239 | $287,239.00 |
| 01/31/2025 | $30.66 | $30.66 | $31.26 | $31.26 | $30.06 | $30.06 | $30.44 | $30.44 | 489,566 | $489,566.00 |
| 01/30/2025 | $29.38 | $29.38 | $30.34 | $30.34 | $29.38 | $29.38 | $30.29 | $30.29 | 329,564 | $329,564.00 |
| 01/29/2025 | $28.20 | $28.20 | $28.82 | $28.82 | $28.20 | $28.20 | $28.82 | $28.82 | 287,145 | $287,145.00 |
| 01/28/2025 | $27.67 | $27.67 | $28.25 | $28.25 | $27.67 | $27.67 | $28.20 | $28.20 | 311,900 | $311,900.00 |
| 01/27/2025 | $28.07 | $28.07 | $28.10 | $28.10 | $27.85 | $27.85 | $27.98 | $27.98 | 205,392 | $205,392.00 |
| 01/24/2025 | $27.89 | $27.89 | $28.47 | $28.47 | $27.89 | $27.89 | $28.27 | $28.27 | 99,505 | $99,505.00 |
| 01/23/2025 | $27.67 | $27.67 | $28.02 | $28.02 | $27.67 | $27.67 | $27.99 | $27.99 | 161,017 | $161,017.00 |
| 01/22/2025 | $27.80 | $27.80 | $28.12 | $28.12 | $27.79 | $27.79 | $27.86 | $27.86 | 212,018 | $212,018.00 |