| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.94 | $51.94 | $52.59 | $52.59 | $51.94 | $51.94 | $52.55 | $52.55 | 37,611 | $37,611.00 |
| 12/23/2024 | $52.39 | $52.39 | $52.44 | $52.44 | $52.15 | $52.15 | $52.21 | $52.21 | 291,668 | $291,668.00 |
| 12/20/2024 | $52.56 | $52.56 | $52.81 | $52.81 | $52.44 | $52.44 | $52.44 | $52.44 | 188,154 | $188,148.00 |
| 12/19/2024 | $52.55 | $52.55 | $52.65 | $52.65 | $51.88 | $51.88 | $52.32 | $52.32 | 245,347 | $245,347.00 |
| 12/18/2024 | $53.55 | $53.55 | $53.81 | $53.81 | $53.02 | $53.02 | $53.05 | $53.05 | 238,287 | $238,287.00 |
| 12/17/2024 | $53.60 | $53.60 | $53.87 | $53.87 | $53.58 | $53.58 | $53.63 | $53.63 | 182,199 | $182,199.00 |
| 12/16/2024 | $53.80 | $53.80 | $53.84 | $53.84 | $53.52 | $53.52 | $53.62 | $53.62 | 83,972 | $83,972.00 |
| 12/13/2024 | $54.06 | $54.06 | $54.08 | $54.08 | $53.57 | $53.57 | $53.64 | $53.64 | 80,370 | $80,370.00 |