LTRN - Lantern Pharma Inc.
3.98
0.120 3.015%
Share volume: 20,506
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.86
0.12
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.91 | $3.91 | $4.05 | $4.05 | $3.85 | $3.85 | $3.98 | $3.98 | 20,506 | $20,506.00 |
| 05-08-2025 | $4.35 | $4.35 | $4.43 | $4.43 | $3.84 | $3.84 | $3.86 | $3.86 | 45,484 | $45,484.00 |
| 05-07-2025 | $3.82 | $3.82 | $4.43 | $4.43 | $3.72 | $3.72 | $4.34 | $4.34 | 152,773 | $152,773.00 |
| 05-06-2025 | $3.73 | $3.73 | $3.87 | $3.87 | $3.55 | $3.55 | $3.81 | $3.81 | 44,526 | $44,526.00 |
| 05-05-2025 | $3.86 | $3.86 | $3.90 | $3.90 | $3.61 | $3.61 | $3.67 | $3.67 | 53,744 | $53,744.00 |
| 05-02-2025 | $3.61 | $3.61 | $3.67 | $3.67 | $3.51 | $3.51 | $3.54 | $3.54 | 11,047 | $11,047.00 |
| 05-01-2025 | $3.58 | $3.58 | $3.67 | $3.67 | $3.46 | $3.46 | $3.62 | $3.62 | 16,799 | $16,799.00 |
| 04-30-2025 | $3.54 | $3.54 | $3.62 | $3.62 | $3.33 | $3.33 | $3.52 | $3.52 | 23,723 | $23,723.00 |
| 04-29-2025 | $3.42 | $3.42 | $3.60 | $3.60 | $3.42 | $3.42 | $3.49 | $3.49 | 5,139 | $5,139.00 |
| 04-28-2025 | $3.74 | $3.74 | $3.86 | $3.86 | $3.38 | $3.38 | $3.45 | $3.45 | 14,142 | $14,142.00 |
