LTRN - Lantern Pharma Inc.
IEX Last Trade
3.33
0 0%
Share volume: 610
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.04 | $3.04 | $3.17 | $3.17 | $3.02 | $3.02 | $3.13 | $3.13 | 39,183 | $38,861.00 |
| 12/23/2024 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | $3.01 | $3.02 | $3.02 | 65,928 | $65,928.00 |
| 12/20/2024 | $3.17 | $3.17 | $3.41 | $3.41 | $3.10 | $3.10 | $3.15 | $3.15 | 39,336 | $38,603.00 |
| 12/19/2024 | $3.29 | $3.29 | $3.48 | $3.48 | $3.10 | $3.10 | $3.21 | $3.21 | 55,937 | $55,937.00 |
| 12/18/2024 | $3.40 | $3.40 | $3.60 | $3.60 | $3.20 | $3.20 | $3.21 | $3.21 | 62,900 | $62,900.00 |
| 12/17/2024 | $3.41 | $3.41 | $3.55 | $3.55 | $3.35 | $3.35 | $3.43 | $3.43 | 62,715 | $62,715.00 |
| 12/16/2024 | $3.36 | $3.36 | $3.58 | $3.58 | $3.32 | $3.32 | $3.56 | $3.56 | 63,678 | $63,678.00 |
| 12/13/2024 | $3.62 | $3.62 | $3.62 | $3.62 | $3.28 | $3.28 | $3.45 | $3.45 | 97,216 | $97,216.00 |