LTRY - Lottery.com Inc.
0.8212
0.001 0.122%
Share volume: 251,992
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.81 | $0.81 | $0.87 | $0.87 | $0.81 | $0.81 | $0.82 | $0.82 | 251,992 | $251,992.00 |
| 05-08-2025 | $0.85 | $0.85 | $0.94 | $0.94 | $0.80 | $0.80 | $0.82 | $0.82 | 861,034 | $861,034.00 |
| 05-07-2025 | $0.88 | $0.88 | $1.08 | $1.08 | $0.84 | $0.84 | $0.88 | $0.88 | 2,480,445 | $2,480,445.00 |
| 05-06-2025 | $0.89 | $0.89 | $0.92 | $0.92 | $0.87 | $0.87 | $0.89 | $0.89 | 100,984 | $100,984.00 |
| 05-05-2025 | $0.91 | $0.91 | $0.95 | $0.95 | $0.83 | $0.83 | $0.89 | $0.89 | 400,476 | $400,476.00 |
| 05-02-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.83 | $0.83 | $0.88 | $0.88 | 420,374 | $420,374.00 |
| 05-01-2025 | $0.85 | $0.85 | $0.88 | $0.88 | $0.82 | $0.82 | $0.83 | $0.83 | 123,976 | $123,976.00 |
| 04-30-2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.78 | $0.78 | $0.85 | $0.85 | 331,023 | $331,023.00 |
| 04-29-2025 | $0.87 | $0.87 | $0.89 | $0.89 | $0.83 | $0.83 | $0.85 | $0.85 | 276,031 | $276,031.00 |
| 04-28-2025 | $0.91 | $0.91 | $0.96 | $0.96 | $0.86 | $0.86 | $0.88 | $0.88 | 771,617 | $771,617.00 |
