| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.58 | $2.58 | $2.60 | $2.60 | $2.47 | $2.47 | $2.51 | $2.51 | 3,590,645 | $3,588,945.00 |
| 04-10-2025 | $2.55 | $2.55 | $2.68 | $2.68 | $2.51 | $2.51 | $2.55 | $2.55 | 5,596,568 | $5,596,568.00 |
| 04-09-2025 | $2.42 | $2.42 | $2.60 | $2.60 | $2.32 | $2.32 | $2.58 | $2.58 | 4,777,755 | $4,777,755.00 |
| 04-08-2025 | $2.56 | $2.56 | $2.59 | $2.59 | $2.37 | $2.37 | $2.45 | $2.45 | 4,739,279 | $4,739,279.00 |
| 04-07-2025 | $2.47 | $2.47 | $2.59 | $2.59 | $2.40 | $2.40 | $2.48 | $2.48 | 5,632,531 | $5,632,531.00 |
| 04-04-2025 | $2.75 | $2.75 | $2.76 | $2.76 | $2.58 | $2.58 | $2.64 | $2.64 | 4,839,370 | $4,839,370.00 |
| 04-03-2025 | $2.93 | $2.93 | $3.00 | $3.00 | $2.89 | $2.89 | $2.90 | $2.90 | 2,882,053 | $2,882,053.00 |
| 04-02-2025 | $2.96 | $2.96 | $3.04 | $3.04 | $2.94 | $2.94 | $3.02 | $3.02 | 3,603,661 | $3,603,661.00 |
| 04-01-2025 | $2.97 | $2.97 | $3.02 | $3.02 | $2.93 | $2.93 | $2.96 | $2.96 | 2,923,243 | $2,923,243.00 |
| 03-31-2025 | $2.92 | $2.92 | $3.04 | $3.04 | $2.90 | $2.90 | $2.97 | $2.97 | 3,357,170 | $3,357,170.00 |
