LU - Lufax Holding Ltd
Close
2.425
0.015 0.619%
Share volume: 200
Last Updated: Fri 27 Dec 2024 03:30:30 PM CET
Credit Card Issuing :
-1.21%
PREVIOUS CLOSE
CHG
CHG%
$2.41
0.02
0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.47 | $2.47 | $2.48 | $2.48 | $2.39 | $2.39 | $2.39 | $2.39 | 773,332 | $763,249.00 |
| 12/23/2024 | $2.47 | $2.47 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | $2.43 | 1,420,561 | $1,420,561.00 |
| 12/20/2024 | $2.39 | $2.39 | $2.49 | $2.49 | $2.39 | $2.39 | $2.46 | $2.46 | 4,691,067 | $4,690,350.00 |
| 12/19/2024 | $2.46 | $2.46 | $2.47 | $2.47 | $2.40 | $2.40 | $2.41 | $2.41 | 1,875,001 | $1,875,001.00 |
| 12/18/2024 | $2.50 | $2.50 | $2.52 | $2.52 | $2.42 | $2.42 | $2.42 | $2.42 | 3,262,771 | $3,262,771.00 |
| 12/17/2024 | $2.61 | $2.61 | $2.67 | $2.67 | $2.52 | $2.52 | $2.53 | $2.53 | 2,813,063 | $2,813,063.00 |
| 12/16/2024 | $2.73 | $2.73 | $2.75 | $2.75 | $2.57 | $2.57 | $2.60 | $2.60 | 3,599,045 | $3,599,045.00 |
| 12/13/2024 | $2.58 | $2.58 | $2.80 | $2.80 | $2.58 | $2.58 | $2.72 | $2.72 | 19,052,600 | $19,052,600.00 |