LUCD - Lucid Diagnostics Inc.
IEX Last Trade
0.7617
0.002 0.223%
Share volume: 3,506
Last Updated: Thu 26 Dec 2024 08:27:31 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$0.76
0.00
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.78 | $0.78 | $0.79 | $0.79 | $0.75 | $0.75 | $0.76 | $0.76 | 189,120 | $187,901.00 |
| 12/23/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.78 | $0.78 | 411,682 | $411,682.00 |
| 12/20/2024 | $0.79 | $0.79 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | $0.78 | 374,390 | $372,844.00 |
| 12/19/2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 235,189 | $235,189.00 |
| 12/18/2024 | $0.82 | $0.82 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | $0.79 | 335,945 | $335,945.00 |
| 12/17/2024 | $0.81 | $0.81 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 236,651 | $236,651.00 |
| 12/16/2024 | $0.79 | $0.79 | $0.82 | $0.82 | $0.76 | $0.76 | $0.81 | $0.81 | 1,088,838 | $1,088,838.00 |
| 12/13/2024 | $0.78 | $0.78 | $0.80 | $0.80 | $0.76 | $0.76 | $0.79 | $0.79 | 710,879 | $710,879.00 |