LUCD - Lucid Diagnostics Inc.
1.13
-0.060 -5.310%
Share volume: 684,608
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.19
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.19 | $1.19 | $1.21 | $1.21 | $1.12 | $1.12 | $1.13 | $1.13 | 684,608 | $684,608.00 |
| 05-08-2025 | $1.20 | $1.20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.19 | $1.19 | 710,179 | $710,179.00 |
| 05-07-2025 | $1.23 | $1.23 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | $1.19 | 1,734,677 | $1,734,677.00 |
| 05-06-2025 | $1.23 | $1.23 | $1.25 | $1.25 | $1.21 | $1.21 | $1.23 | $1.23 | 760,019 | $760,019.00 |
| 05-05-2025 | $1.28 | $1.28 | $1.30 | $1.30 | $1.24 | $1.24 | $1.25 | $1.25 | 458,829 | $458,829.00 |
| 05-02-2025 | $1.30 | $1.30 | $1.31 | $1.31 | $1.28 | $1.28 | $1.29 | $1.29 | 707,360 | $707,360.00 |
| 05-01-2025 | $1.26 | $1.26 | $1.31 | $1.31 | $1.24 | $1.24 | $1.29 | $1.29 | 773,504 | $773,504.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.29 | $1.29 | $1.19 | $1.19 | $1.25 | $1.25 | 1,077,801 | $1,077,801.00 |
| 04-29-2025 | $1.28 | $1.28 | $1.30 | $1.30 | $1.22 | $1.22 | $1.26 | $1.26 | 866,114 | $866,114.00 |
| 04-28-2025 | $1.33 | $1.33 | $1.35 | $1.35 | $1.25 | $1.25 | $1.28 | $1.28 | 755,323 | $755,323.00 |
