LULU - lululemon athletica inc.
282.43
6.740 2.386%
Share volume: 1,480,593
Last Updated: 05-08-2025
Apparel/Apparel And Other Finished Products:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$275.69
6.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $279.80 | $279.80 | $286.26 | $286.26 | $277.38 | $277.38 | $282.43 | $282.43 | 1,480,593 | $1,480,593.00 |
| 05-07-2025 | $273.52 | $273.52 | $277.13 | $277.13 | $271.92 | $271.92 | $275.69 | $275.69 | 1,120,818 | $1,120,818.00 |
| 05-06-2025 | $274.20 | $274.20 | $275.05 | $275.05 | $269.57 | $269.57 | $270.80 | $270.80 | 1,141,672 | $1,141,672.00 |
| 05-05-2025 | $276.42 | $276.42 | $281.44 | $281.44 | $276.15 | $276.15 | $278.55 | $278.55 | 1,330,101 | $1,330,101.00 |
| 05-02-2025 | $273.93 | $273.93 | $279.44 | $279.44 | $272.81 | $272.81 | $277.36 | $277.36 | 1,811,383 | $1,811,383.00 |
| 05-01-2025 | $271.34 | $271.34 | $274.34 | $274.34 | $268.36 | $268.36 | $268.60 | $268.60 | 1,227,779 | $1,227,779.00 |
| 04-30-2025 | $265.71 | $265.71 | $271.27 | $271.27 | $259.33 | $259.33 | $270.77 | $270.77 | 2,015,598 | $2,015,598.00 |
| 04-29-2025 | $267.96 | $267.96 | $272.00 | $272.00 | $266.06 | $266.06 | $271.27 | $271.27 | 1,533,760 | $1,533,760.00 |
| 04-28-2025 | $268.34 | $268.34 | $270.71 | $270.71 | $265.85 | $265.85 | $268.52 | $268.52 | 1,412,560 | $1,412,560.00 |
| 04-25-2025 | $267.95 | $267.95 | $269.63 | $269.63 | $265.48 | $265.48 | $267.90 | $267.90 | 1,422,951 | $1,422,951.00 |
