| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $385.21 | $385.21 | $386.88 | $386.88 | $383.21 | $383.21 | $385.69 | $385.69 | 496,441 | $496,258.00 |
| 12/23/2024 | $379.90 | $379.90 | $388.40 | $388.40 | $376.79 | $376.79 | $383.49 | $383.49 | 1,900,052 | $1,900,052.00 |
| 12/20/2024 | $367.99 | $367.99 | $384.16 | $384.16 | $366.95 | $366.95 | $379.42 | $379.42 | 3,167,304 | $3,151,177.00 |
| 12/19/2024 | $375.00 | $375.00 | $377.50 | $377.50 | $368.66 | $368.66 | $373.54 | $373.54 | 2,022,030 | $2,022,030.00 |
| 12/18/2024 | $387.00 | $387.00 | $389.67 | $389.67 | $371.88 | $371.88 | $372.07 | $372.07 | 2,096,893 | $2,096,893.00 |
| 12/17/2024 | $386.11 | $386.11 | $391.49 | $391.49 | $382.00 | $382.00 | $390.59 | $390.59 | 1,394,566 | $1,394,566.00 |
| 12/16/2024 | $390.91 | $390.91 | $397.66 | $397.66 | $389.01 | $389.01 | $389.74 | $389.74 | 1,494,366 | $1,494,366.00 |
| 12/13/2024 | $387.01 | $387.01 | $392.60 | $392.60 | $385.00 | $385.00 | $391.63 | $391.63 | 1,442,506 | $1,442,506.00 |