| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.50 | $14.50 | $15.39 | $15.39 | $14.50 | $14.50 | $15.30 | $15.30 | 1,305 | $1,305.00 |
| 12/23/2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 475 | $475.00 |
| 12/20/2024 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 431 | $431.00 |
| 12/19/2024 | $15.59 | $15.59 | $15.59 | $15.59 | $15.20 | $15.20 | $15.20 | $15.20 | 798 | $798.00 |
| 12/18/2024 | $15.20 | $15.20 | $15.60 | $15.60 | $15.20 | $15.20 | $15.20 | $15.20 | 2,309 | $2,309.00 |
| 12/17/2024 | $15.32 | $15.32 | $16.00 | $16.00 | $15.01 | $15.01 | $15.60 | $15.60 | 4,080 | $4,080.00 |
| 12/16/2024 | $15.50 | $15.50 | $16.14 | $16.14 | $15.25 | $15.25 | $15.26 | $15.26 | 7,127 | $7,127.00 |