LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
IEX Last Trade
39.06
0.100 0.256%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:19 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.96
0.10
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.68 | $38.68 | $38.96 | $38.96 | $38.67 | $38.67 | $38.96 | $38.96 | 33,352 | $33,351.00 |
| 12/23/2024 | $38.58 | $38.58 | $38.72 | $38.72 | $38.38 | $38.38 | $38.67 | $38.67 | 30,718 | $30,718.00 |
| 12/20/2024 | $38.23 | $38.23 | $38.88 | $38.88 | $38.23 | $38.23 | $38.72 | $38.72 | 40,774 | $40,774.00 |
| 12/19/2024 | $38.45 | $38.45 | $38.68 | $38.68 | $38.29 | $38.29 | $38.29 | $38.29 | 46,337 | $46,337.00 |
| 12/18/2024 | $39.18 | $39.18 | $39.29 | $39.29 | $38.31 | $38.31 | $38.31 | $38.31 | 45,016 | $45,016.00 |
| 12/17/2024 | $39.29 | $39.29 | $39.49 | $39.49 | $39.22 | $39.22 | $39.28 | $39.28 | 42,907 | $42,907.00 |
| 12/16/2024 | $39.73 | $39.73 | $39.78 | $39.78 | $39.45 | $39.45 | $39.45 | $39.45 | 36,301 | $36,301.00 |
| 12/13/2024 | $39.82 | $39.82 | $39.87 | $39.87 | $39.59 | $39.59 | $39.73 | $39.73 | 38,776 | $38,776.00 |