LVHI - Franklin International Low Volatility High Dividend Index ETF
Close
30.335
0.045 0.148%
Share volume: 12
Last Updated: Fri 27 Dec 2024 04:29:50 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.29
0.05
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.14 | $30.14 | $30.25 | $30.25 | $30.06 | $30.06 | $30.25 | $30.25 | 107,088 | $107,047.00 |
| 12/23/2024 | $29.99 | $29.99 | $30.10 | $30.10 | $29.86 | $29.86 | $30.03 | $30.03 | 569,733 | $569,733.00 |
| 12/20/2024 | $29.84 | $29.84 | $30.05 | $30.05 | $29.69 | $29.69 | $29.99 | $29.99 | 418,236 | $418,234.00 |
| 12/19/2024 | $30.10 | $30.10 | $30.15 | $30.15 | $29.89 | $29.89 | $29.98 | $29.98 | 256,879 | $256,879.00 |
| 12/18/2024 | $30.36 | $30.36 | $30.36 | $30.36 | $29.86 | $29.86 | $29.92 | $29.92 | 301,648 | $301,648.00 |
| 12/17/2024 | $30.38 | $30.38 | $30.38 | $30.38 | $30.20 | $30.20 | $30.30 | $30.30 | 227,175 | $227,175.00 |
| 12/16/2024 | $30.57 | $30.57 | $30.57 | $30.57 | $30.28 | $30.28 | $30.32 | $30.32 | 255,902 | $255,902.00 |
| 12/13/2024 | $30.72 | $30.72 | $30.75 | $30.75 | $30.57 | $30.57 | $30.65 | $30.65 | 206,607 | $206,607.00 |