LVLU - Lulu's Fashion Lounge Holdings, Inc.
0.4002
-0.020 -4.948%
Share volume: 9,684
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.42
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 9,684 | $9,684.00 |
| 05-08-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.40 | $0.40 | $0.42 | $0.42 | 31,470 | $31,470.00 |
| 05-07-2025 | $0.41 | $0.41 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 60,734 | $60,734.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | $0.41 | 84,736 | $84,736.00 |
| 05-05-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 82,712 | $82,712.00 |
| 05-02-2025 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 76,862 | $76,862.00 |
| 05-01-2025 | $0.42 | $0.42 | $0.46 | $0.46 | $0.41 | $0.41 | $0.42 | $0.42 | 108,049 | $108,049.00 |
| 04-30-2025 | $0.43 | $0.43 | $0.48 | $0.48 | $0.43 | $0.43 | $0.44 | $0.44 | 100,309 | $100,309.00 |
| 04-29-2025 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | $0.43 | 113,294 | $113,294.00 |
| 04-28-2025 | $0.45 | $0.45 | $0.48 | $0.48 | $0.44 | $0.44 | $0.45 | $0.45 | 97,110 | $97,110.00 |
