| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.50 | $2.50 | $2.51 | $2.51 | $2.40 | $2.40 | $2.51 | $2.51 | 1,900 | $1,900.00 |
| 05-08-2025 | $2.44 | $2.44 | $2.51 | $2.51 | $2.41 | $2.41 | $2.48 | $2.48 | 2,112 | $2,112.00 |
| 05-07-2025 | $2.45 | $2.45 | $2.74 | $2.74 | $2.38 | $2.38 | $2.41 | $2.41 | 4,439 | $4,439.00 |
| 05-06-2025 | $2.64 | $2.64 | $2.97 | $2.97 | $2.50 | $2.50 | $2.50 | $2.50 | 38,645 | $38,645.00 |
| 05-05-2025 | $2.82 | $2.82 | $3.06 | $3.06 | $2.65 | $2.65 | $2.65 | $2.65 | 20,102 | $20,102.00 |
| 05-02-2025 | $2.54 | $2.54 | $3.17 | $3.17 | $2.54 | $2.54 | $2.88 | $2.88 | 35,878 | $35,878.00 |
| 05-01-2025 | $2.64 | $2.64 | $2.75 | $2.75 | $2.61 | $2.61 | $2.68 | $2.68 | 2,112 | $2,112.00 |
| 04-30-2025 | $2.60 | $2.60 | $2.90 | $2.90 | $2.60 | $2.60 | $2.64 | $2.64 | 6,850 | $6,850.00 |
| 04-29-2025 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 392 | $392.00 |
| 04-28-2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.85 | $2.85 | $2.86 | $2.86 | 2,354 | $2,354.00 |
