Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LVS - LAS VEGAS SANDS CORP


Close
40.78
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:28 PM CET
Casino Hotels: 0.12%

PREVIOUS CLOSE
CHG
CHG%

$40.78
10.76
0.21%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $52.10 $52.10 $52.27 $52.27 $51.28 $51.28 $51.66 $51.66 2,302,951 $2,299,473.00
12/20/2024 $51.29 $51.29 $52.37 $52.37 $51.04 $51.04 $52.25 $52.25 8,899,708 $8,213,549.00
12/19/2024 $51.52 $51.52 $51.82 $51.82 $50.91 $50.91 $51.28 $51.28 3,788,343 $3,788,343.00
12/18/2024 $53.64 $53.64 $53.93 $53.93 $50.93 $50.93 $51.02 $51.02 9,479,310 $9,479,310.00
12/17/2024 $52.50 $52.50 $53.77 $53.77 $52.04 $52.04 $53.64 $53.64 5,655,054 $5,655,054.00
12/16/2024 $53.65 $53.65 $53.99 $53.99 $52.40 $52.40 $52.49 $52.49 4,659,921 $4,659,921.00
12/13/2024 $53.95 $53.95 $54.30 $54.30 $53.43 $53.43 $53.87 $53.87 3,378,846 $3,378,846.00
12/12/2024 $54.51 $54.51 $54.95 $54.95 $53.74 $53.74 $53.80 $53.80 3,585,478 $3,585,478.00
12/11/2024 $55.00 $55.00 $55.07 $55.07 $54.06 $54.06 $54.45 $54.45 4,981,622 $4,981,622.00