LVTX - LAVA Therapeutics NV
IEX Last Trade
1
0 0%
Share volume: 700
Last Updated: Thu 26 Dec 2024 08:08:13 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.98 | $0.98 | 37,668 | $34,192.00 |
| 12/23/2024 | $1.00 | $1.00 | $1.03 | $1.03 | $0.96 | $0.96 | $0.98 | $0.98 | 140,576 | $140,576.00 |
| 12/20/2024 | $0.98 | $0.98 | $1.03 | $1.03 | $0.97 | $0.97 | $1.03 | $1.03 | 157,263 | $156,370.00 |
| 12/19/2024 | $1.05 | $1.05 | $1.06 | $1.06 | $0.96 | $0.96 | $0.99 | $0.99 | 98,365 | $98,365.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.07 | $1.07 | $0.96 | $0.96 | $1.01 | $1.01 | 219,434 | $219,434.00 |
| 12/17/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.01 | $1.01 | $1.04 | $1.04 | 192,704 | $192,704.00 |
| 12/16/2024 | $1.08 | $1.08 | $1.16 | $1.16 | $1.00 | $1.00 | $1.02 | $1.02 | 361,337 | $361,337.00 |
| 12/13/2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.08 | $1.08 | $1.11 | $1.11 | 157,486 | $157,486.00 |