LX - LexinFintech Holdings Ltd.
IEX Last Trade
6.11
-0.050 -0.818%
Share volume: 50,335
Last Updated: Fri 27 Dec 2024 04:30:18 PM CET
Credit Card Issuing :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$6.16
-0.05
-0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.00 | $6.00 | $6.05 | $6.05 | $5.89 | $5.89 | $6.04 | $6.04 | 1,172,707 | $1,171,300.00 |
| 12/23/2024 | $5.95 | $5.95 | $6.10 | $6.10 | $5.90 | $5.90 | $5.99 | $5.99 | 1,869,676 | $1,869,676.00 |
| 12/20/2024 | $5.80 | $5.80 | $6.18 | $6.18 | $5.65 | $5.65 | $5.91 | $5.91 | 10,494,585 | $10,193,536.00 |
| 12/19/2024 | $5.75 | $5.75 | $5.89 | $5.89 | $5.63 | $5.63 | $5.83 | $5.83 | 3,248,050 | $3,248,050.00 |
| 12/18/2024 | $6.15 | $6.15 | $6.24 | $6.24 | $5.69 | $5.69 | $5.74 | $5.74 | 2,976,401 | $2,976,401.00 |
| 12/17/2024 | $5.78 | $5.78 | $6.29 | $6.29 | $5.71 | $5.71 | $6.09 | $6.09 | 5,996,592 | $5,996,592.00 |
| 12/16/2024 | $5.75 | $5.75 | $5.85 | $5.85 | $5.62 | $5.62 | $5.78 | $5.78 | 3,440,124 | $3,440,124.00 |
| 12/13/2024 | $5.92 | $5.92 | $6.01 | $6.01 | $5.76 | $5.76 | $5.91 | $5.91 | 3,243,807 | $3,243,807.00 |