| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.51 | $13.51 | $13.84 | $13.84 | $13.44 | $13.44 | $13.71 | $13.71 | 90,050 | $90,050.00 |
| 02/03/2025 | $13.84 | $13.84 | $14.06 | $14.06 | $13.55 | $13.55 | $13.57 | $13.57 | 120,894 | $120,894.00 |
| 01/31/2025 | $14.51 | $14.51 | $14.57 | $14.57 | $14.14 | $14.14 | $14.15 | $14.15 | 216,225 | $216,225.00 |
| 01/30/2025 | $14.25 | $14.25 | $14.50 | $14.50 | $14.10 | $14.10 | $14.44 | $14.44 | 81,865 | $81,865.00 |
| 01/29/2025 | $13.98 | $13.98 | $14.30 | $14.30 | $13.87 | $13.87 | $14.12 | $14.12 | 96,114 | $96,114.00 |
| 01/28/2025 | $13.98 | $13.98 | $13.99 | $13.99 | $13.74 | $13.74 | $13.95 | $13.95 | 110,508 | $110,508.00 |
| 01/27/2025 | $14.28 | $14.28 | $14.37 | $14.37 | $13.92 | $13.92 | $14.01 | $14.01 | 157,934 | $157,934.00 |
| 01/24/2025 | $13.95 | $13.82 | $14.46 | $14.32 | $13.88 | $13.75 | $14.31 | $14.18 | 160,221 | $160,221.00 |
| 01/23/2025 | $13.76 | $13.64 | $14.11 | $13.98 | $13.73 | $13.61 | $14.06 | $13.93 | 121,972 | $121,972.00 |
| 01/22/2025 | $14.05 | $13.92 | $14.09 | $13.96 | $13.78 | $13.65 | $13.89 | $13.76 | 136,162 | $136,162.00 |