| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.02 | $13.02 | $13.35 | $13.35 | $13.02 | $13.02 | $13.25 | $13.25 | 65,891 | $65,891.00 |
| 12/23/2024 | $13.20 | $13.20 | $13.31 | $13.31 | $13.02 | $13.02 | $13.10 | $13.10 | 75,693 | $75,693.00 |
| 12/20/2024 | $12.87 | $12.87 | $13.42 | $13.42 | $12.87 | $12.87 | $13.18 | $13.18 | 643,741 | $626,477.00 |
| 12/19/2024 | $13.33 | $13.33 | $13.36 | $13.36 | $12.94 | $12.94 | $13.13 | $13.13 | 129,213 | $129,213.00 |
| 12/18/2024 | $13.88 | $13.88 | $13.88 | $13.88 | $12.90 | $12.90 | $13.12 | $13.12 | 170,898 | $170,898.00 |
| 12/17/2024 | $13.74 | $13.74 | $13.85 | $13.85 | $13.54 | $13.54 | $13.72 | $13.72 | 148,023 | $148,023.00 |
| 12/16/2024 | $13.63 | $13.63 | $14.02 | $14.02 | $13.63 | $13.63 | $13.84 | $13.84 | 97,425 | $97,425.00 |
| 12/13/2024 | $13.81 | $13.81 | $13.86 | $13.86 | $13.51 | $13.51 | $13.63 | $13.63 | 76,095 | $76,095.00 |