LXRX - LEXICON PHARMACEUTICALS, INC.
IEX Last Trade
0.7443
-0.045 -5.979%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.79
-0.04
-5.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.81 | $0.81 | $0.83 | $0.83 | $0.74 | $0.74 | $0.76 | $0.76 | 2,090,991 | $2,080,185.00 |
| 12/23/2024 | $0.67 | $0.67 | $0.84 | $0.84 | $0.64 | $0.64 | $0.83 | $0.83 | 10,340,679 | $10,340,679.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.76 | $0.76 | $0.70 | $0.70 | $0.71 | $0.71 | 7,366,481 | $6,970,377.00 |
| 12/19/2024 | $0.68 | $0.68 | $0.73 | $0.73 | $0.66 | $0.66 | $0.72 | $0.72 | 5,144,183 | $5,144,183.00 |
| 12/18/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.67 | $0.67 | $0.68 | $0.68 | 5,072,627 | $5,072,627.00 |
| 12/17/2024 | $0.78 | $0.78 | $0.79 | $0.79 | $0.72 | $0.72 | $0.73 | $0.73 | 5,877,225 | $5,877,225.00 |
| 12/16/2024 | $0.81 | $0.81 | $0.85 | $0.85 | $0.75 | $0.75 | $0.77 | $0.77 | 6,844,117 | $6,844,117.00 |
| 12/13/2024 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | $0.75 | $0.81 | $0.81 | 9,371,549 | $9,371,549.00 |