LYG - Lloyds Banking Group plc
Close
2.72
0.015 0.551%
Share volume: 44,678
Last Updated: Fri 27 Dec 2024 04:29:54 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.70
0.02
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.70 | $2.70 | $2.74 | $2.74 | $2.70 | $2.70 | $2.72 | $2.72 | 3,687,157 | $3,687,155.00 |
| 12/23/2024 | $2.68 | $2.68 | $2.73 | $2.73 | $2.67 | $2.67 | $2.71 | $2.71 | 18,203,710 | $18,203,710.00 |
| 12/20/2024 | $2.66 | $2.66 | $2.72 | $2.72 | $2.66 | $2.66 | $2.69 | $2.69 | 14,093,538 | $14,092,994.00 |
| 12/19/2024 | $2.70 | $2.70 | $2.72 | $2.72 | $2.67 | $2.67 | $2.68 | $2.68 | 9,614,075 | $9,614,075.00 |
| 12/18/2024 | $2.76 | $2.76 | $2.78 | $2.78 | $2.66 | $2.66 | $2.68 | $2.68 | 14,620,294 | $14,620,294.00 |
| 12/17/2024 | $2.76 | $2.76 | $2.77 | $2.77 | $2.72 | $2.72 | $2.73 | $2.73 | 10,362,647 | $10,362,647.00 |
| 12/16/2024 | $2.79 | $2.79 | $2.81 | $2.81 | $2.77 | $2.77 | $2.77 | $2.77 | 9,191,716 | $9,191,716.00 |
| 12/13/2024 | $2.80 | $2.80 | $2.81 | $2.81 | $2.77 | $2.77 | $2.79 | $2.79 | 6,447,453 | $6,447,453.00 |