LYG - Lloyds Banking Group plc
3.59
0.010 0.279%
Share volume: 44,917,769
Last Updated: 04-11-2025
Banking/Misc. Commercial Banks:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.58
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.53 | $3.53 | $3.62 | $3.62 | $3.50 | $3.50 | $3.59 | $3.59 | 44,917,769 | $44,378,425.00 |
| 04-10-2025 | $3.60 | $3.60 | $3.62 | $3.62 | $3.50 | $3.50 | $3.58 | $3.58 | 51,985,922 | $51,985,922.00 |
| 04-09-2025 | $3.34 | $3.34 | $3.64 | $3.64 | $3.29 | $3.29 | $3.61 | $3.61 | 49,325,191 | $49,325,191.00 |
| 04-08-2025 | $3.47 | $3.47 | $3.49 | $3.49 | $3.27 | $3.27 | $3.32 | $3.32 | 40,861,235 | $40,861,235.00 |
| 04-07-2025 | $3.35 | $3.35 | $3.53 | $3.53 | $3.28 | $3.28 | $3.34 | $3.34 | 63,395,180 | $63,395,180.00 |
| 04-04-2025 | $3.46 | $3.46 | $3.47 | $3.47 | $3.36 | $3.36 | $3.39 | $3.39 | 36,520,465 | $36,520,465.00 |
| 04-03-2025 | $3.74 | $3.74 | $3.77 | $3.77 | $3.65 | $3.65 | $3.67 | $3.67 | 40,227,263 | $40,227,263.00 |
| 04-02-2025 | $3.79 | $3.79 | $3.84 | $3.84 | $3.78 | $3.78 | $3.84 | $3.84 | 21,758,380 | $21,758,380.00 |
| 04-01-2025 | $3.81 | $3.81 | $3.84 | $3.84 | $3.76 | $3.76 | $3.81 | $3.81 | 35,285,259 | $35,285,259.00 |
| 03-31-2025 | $3.79 | $3.79 | $3.83 | $3.83 | $3.77 | $3.77 | $3.82 | $3.82 | 23,951,561 | $23,951,561.00 |
