LYTS - LSI INDUSTRIES INC
17.04
-0.710 -4.167%
Share volume: 160,700
Last Updated: 03-13-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$17.75
-0.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $17.64 | $17.64 | $17.66 | $17.66 | $16.99 | $16.99 | $17.04 | $17.04 | 160,700 | $160,700.00 |
| 03-12-2025 | $17.61 | $17.61 | $18.00 | $18.00 | $17.50 | $17.50 | $17.75 | $17.75 | 135,749 | $135,749.00 |
| 03-11-2025 | $17.15 | $17.15 | $17.48 | $17.48 | $16.96 | $16.96 | $17.17 | $17.17 | 119,644 | $119,644.00 |
| 03-10-2025 | $17.26 | $17.26 | $17.40 | $17.40 | $16.91 | $16.91 | $17.09 | $17.09 | 149,369 | $149,369.00 |
| 03-07-2025 | $17.47 | $17.47 | $17.61 | $17.61 | $17.13 | $17.13 | $17.53 | $17.53 | 133,997 | $133,997.00 |
| 03-06-2025 | $17.20 | $17.20 | $17.72 | $17.72 | $17.20 | $17.20 | $17.49 | $17.49 | 100,031 | $100,031.00 |
| 03-05-2025 | $17.42 | $17.42 | $17.50 | $17.50 | $17.15 | $17.15 | $17.33 | $17.33 | 191,802 | $191,802.00 |
| 03-04-2025 | $17.55 | $17.55 | $17.79 | $17.79 | $17.16 | $17.16 | $17.28 | $17.28 | 312,857 | $312,857.00 |
| 03-03-2025 | $18.57 | $18.57 | $18.66 | $18.66 | $17.70 | $17.70 | $17.82 | $17.82 | 178,264 | $178,264.00 |
| 02-28-2025 | $18.32 | $18.32 | $18.57 | $18.57 | $18.21 | $18.21 | $18.49 | $18.49 | 92,233 | $92,126.00 |