LYTS - LSI INDUSTRIES INC
16.09
0.510 3.170%
Share volume: 109,269
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$15.58
0.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.72 | $15.72 | $16.25 | $16.25 | $15.72 | $15.72 | $16.09 | $16.09 | 109,269 | $109,269.00 |
| 05-07-2025 | $15.59 | $15.59 | $15.68 | $15.68 | $15.41 | $15.41 | $15.58 | $15.58 | 119,915 | $119,915.00 |
| 05-06-2025 | $15.32 | $15.32 | $15.74 | $15.74 | $15.32 | $15.32 | $15.48 | $15.48 | 108,125 | $108,125.00 |
| 05-05-2025 | $15.70 | $15.70 | $15.99 | $15.99 | $15.51 | $15.51 | $15.52 | $15.52 | 106,070 | $106,070.00 |
| 05-02-2025 | $15.40 | $15.35 | $16.03 | $15.97 | $15.37 | $15.32 | $15.95 | $15.90 | 155,363 | $155,363.00 |
| 05-01-2025 | $15.10 | $15.10 | $15.46 | $15.46 | $15.08 | $15.08 | $15.26 | $15.26 | 118,021 | $118,021.00 |
| 04-30-2025 | $14.96 | $14.96 | $15.17 | $15.17 | $14.50 | $14.50 | $15.09 | $15.09 | 211,059 | $211,059.00 |
| 04-29-2025 | $14.61 | $14.61 | $15.20 | $15.20 | $14.61 | $14.61 | $15.18 | $15.18 | 177,170 | $177,170.00 |
| 04-28-2025 | $14.86 | $14.86 | $15.11 | $15.11 | $14.50 | $14.50 | $14.65 | $14.65 | 244,612 | $244,612.00 |
| 04-25-2025 | $14.55 | $14.55 | $14.88 | $14.88 | $13.78 | $13.78 | $14.87 | $14.87 | 331,827 | $331,827.00 |
