LZB - LA-Z-BOY INC
42.27
1.770 4.187%
Share volume: 303,701
Last Updated: 05-08-2025
Consumer Goods/Household Furniture:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.50
1.77
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $40.85 | $40.85 | $42.31 | $42.31 | $40.85 | $40.85 | $42.27 | $42.27 | 303,701 | $303,701.00 |
| 05-07-2025 | $41.19 | $41.19 | $41.39 | $41.39 | $40.35 | $40.35 | $40.50 | $40.50 | 305,454 | $305,454.00 |
| 05-06-2025 | $40.73 | $40.73 | $41.06 | $41.06 | $40.13 | $40.13 | $40.89 | $40.89 | 335,355 | $335,355.00 |
| 05-05-2025 | $40.91 | $40.91 | $41.72 | $41.72 | $40.46 | $40.46 | $41.21 | $41.21 | 343,407 | $343,407.00 |
| 05-02-2025 | $40.17 | $40.17 | $41.41 | $41.41 | $40.17 | $40.17 | $41.31 | $41.31 | 321,431 | $321,431.00 |
| 05-01-2025 | $39.78 | $39.78 | $40.17 | $40.17 | $39.39 | $39.39 | $39.94 | $39.94 | 317,903 | $317,903.00 |
| 04-30-2025 | $39.42 | $39.42 | $39.71 | $39.71 | $38.56 | $38.56 | $39.50 | $39.50 | 425,452 | $425,452.00 |
| 04-29-2025 | $39.08 | $39.08 | $40.06 | $40.06 | $39.08 | $39.08 | $39.94 | $39.94 | 327,528 | $327,528.00 |
| 04-28-2025 | $38.86 | $38.86 | $39.41 | $39.41 | $38.70 | $38.70 | $39.32 | $39.32 | 603,240 | $603,240.00 |
| 04-25-2025 | $38.92 | $38.92 | $39.57 | $39.57 | $38.72 | $38.72 | $38.95 | $38.95 | 373,612 | $373,612.00 |
