MAA - MID AMERICA APARTMENT COMMUNITIES INC.
154.3
-0.570 -0.369%
Share volume: 1,588,648
Last Updated: 04-11-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$154.87
-0.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $152.69 | $152.69 | $155.60 | $155.60 | $150.01 | $150.01 | $154.30 | $154.30 | 1,588,648 | $1,581,816.00 |
| 04-10-2025 | $156.35 | $156.35 | $157.53 | $157.53 | $150.49 | $150.49 | $154.87 | $154.87 | 1,545,079 | $1,545,079.00 |
| 04-09-2025 | $146.98 | $146.98 | $158.74 | $158.74 | $146.65 | $146.65 | $157.85 | $157.85 | 2,457,795 | $2,457,795.00 |
| 04-08-2025 | $154.36 | $154.36 | $154.36 | $154.36 | $148.74 | $148.74 | $149.97 | $149.97 | 2,130,699 | $2,130,699.00 |
| 04-07-2025 | $149.93 | $149.93 | $156.24 | $156.24 | $146.16 | $146.16 | $150.71 | $150.71 | 1,861,632 | $1,861,632.00 |
| 04-04-2025 | $162.73 | $162.73 | $164.13 | $164.13 | $152.70 | $152.70 | $153.08 | $153.08 | 1,386,533 | $1,386,533.00 |
| 04-03-2025 | $166.24 | $166.24 | $168.45 | $168.45 | $163.12 | $163.12 | $163.64 | $163.64 | 1,011,475 | $1,011,475.00 |
| 04-02-2025 | $167.52 | $167.52 | $168.71 | $168.71 | $166.65 | $166.65 | $168.00 | $168.00 | 511,502 | $511,502.00 |
| 04-01-2025 | $167.41 | $167.41 | $169.02 | $169.02 | $164.77 | $164.77 | $167.48 | $167.48 | 588,070 | $588,070.00 |
| 03-31-2025 | $167.54 | $167.54 | $169.42 | $169.42 | $166.29 | $166.29 | $167.58 | $167.58 | 976,099 | $976,099.00 |
