MAA - MID AMERICA APARTMENT COMMUNITIES INC.
152.58
0.630 0.413%
Share volume: 934,424
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Lessors of Residential Buildings and Dwellings :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$151.95
0.74
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $151.46 | $151.46 | $154.14 | $154.14 | $151.46 | $151.46 | $152.58 | $152.58 | 934,424 | $928,131.00 |
| 01/30/2025 | $150.47 | $150.47 | $152.82 | $152.82 | $150.04 | $150.04 | $151.84 | $151.84 | 454,784 | $454,784.00 |
| 01/29/2025 | $152.27 | $152.27 | $152.27 | $152.27 | $148.14 | $148.14 | $148.56 | $148.56 | 503,449 | $503,449.00 |
| 01/28/2025 | $152.98 | $152.98 | $153.66 | $153.66 | $151.02 | $151.02 | $151.41 | $151.41 | 611,194 | $611,194.00 |
| 01/27/2025 | $149.59 | $149.59 | $154.47 | $154.47 | $149.18 | $149.18 | $153.63 | $153.63 | 818,076 | $818,076.00 |
| 01/24/2025 | $147.40 | $147.40 | $149.41 | $149.41 | $146.32 | $146.32 | $148.41 | $148.41 | 685,841 | $685,841.00 |
| 01/23/2025 | $146.95 | $146.95 | $147.89 | $147.89 | $144.36 | $144.36 | $146.90 | $146.90 | 756,172 | $756,172.00 |
| 01/22/2025 | $149.30 | $149.30 | $149.32 | $149.32 | $146.95 | $146.95 | $147.13 | $147.13 | 668,549 | $668,549.00 |
| 01/21/2025 | $150.41 | $150.41 | $152.79 | $152.79 | $149.35 | $149.35 | $150.51 | $150.51 | 675,098 | $675,098.00 |