MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
Previous close
51.515
-0.215 -0.417%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:07:58 PM CET
PREVIOUS CLOSE
CHG
CHG%
$51.73
-0.22
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.44 | $50.44 | $52.30 | $52.30 | $50.31 | $50.31 | $52.30 | $52.30 | 257,300 | $245,068.00 |
| 12/23/2024 | $49.35 | $49.35 | $50.19 | $50.19 | $48.22 | $48.22 | $50.01 | $50.01 | 251,897 | $251,897.00 |
| 12/20/2024 | $47.31 | $47.31 | $50.27 | $50.27 | $46.38 | $46.38 | $48.54 | $48.54 | 305,953 | $304,704.00 |
| 12/19/2024 | $50.16 | $50.16 | $50.27 | $50.27 | $48.25 | $48.25 | $48.40 | $48.40 | 389,518 | $389,518.00 |
| 12/18/2024 | $52.33 | $52.33 | $53.81 | $53.81 | $47.80 | $47.80 | $48.35 | $48.35 | 238,994 | $238,994.00 |
| 12/17/2024 | $52.60 | $52.60 | $53.07 | $53.07 | $51.89 | $51.89 | $52.92 | $52.92 | 72,891 | $72,891.00 |
| 12/16/2024 | $50.89 | $50.89 | $52.55 | $52.55 | $50.29 | $50.29 | $52.28 | $52.28 | 138,578 | $138,578.00 |
| 12/13/2024 | $50.18 | $50.18 | $50.68 | $50.68 | $49.00 | $49.00 | $49.99 | $49.99 | 132,283 | $132,283.00 |