| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.34 | $56.34 | $57.04 | $57.04 | $56.18 | $56.18 | $57.00 | $57.00 | 347,649 | $347,016.00 |
| 12/23/2024 | $56.50 | $56.50 | $56.72 | $56.72 | $55.82 | $55.82 | $56.44 | $56.44 | 1,227,226 | $1,227,226.00 |
| 12/20/2024 | $55.63 | $55.63 | $56.87 | $56.87 | $55.60 | $55.60 | $56.40 | $56.40 | 754,495 | $747,591.00 |
| 12/19/2024 | $55.41 | $55.11 | $56.30 | $56.00 | $55.28 | $54.98 | $55.91 | $55.61 | 654,867 | $654,867.00 |
| 12/18/2024 | $55.72 | $55.42 | $56.55 | $56.25 | $54.99 | $54.69 | $54.99 | $54.69 | 489,509 | $489,509.00 |
| 12/17/2024 | $55.00 | $54.70 | $55.77 | $55.47 | $54.96 | $54.67 | $55.62 | $55.32 | 402,886 | $402,886.00 |
| 12/16/2024 | $55.55 | $55.25 | $55.77 | $55.47 | $55.26 | $54.96 | $55.33 | $55.03 | 464,473 | $464,473.00 |
| 12/13/2024 | $55.45 | $55.15 | $55.63 | $55.33 | $55.02 | $54.72 | $55.63 | $55.33 | 319,725 | $319,725.00 |