| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.63 | $7.63 | $7.74 | $7.74 | $7.52 | $7.52 | $7.56 | $7.56 | 135,743 | $135,643.00 |
| 12/23/2024 | $7.37 | $7.37 | $7.63 | $7.63 | $7.19 | $7.19 | $7.60 | $7.60 | 376,427 | $376,427.00 |
| 12/20/2024 | $7.36 | $7.36 | $7.50 | $7.50 | $7.28 | $7.28 | $7.45 | $7.45 | 709,439 | $709,233.00 |
| 12/19/2024 | $7.77 | $7.77 | $7.80 | $7.80 | $7.21 | $7.21 | $7.50 | $7.50 | 803,673 | $803,673.00 |
| 12/18/2024 | $8.22 | $8.22 | $8.25 | $8.25 | $7.76 | $7.76 | $7.77 | $7.77 | 754,520 | $754,520.00 |
| 12/17/2024 | $8.24 | $8.24 | $9.01 | $9.01 | $8.02 | $8.02 | $8.25 | $8.25 | 1,344,072 | $1,344,072.00 |
| 12/16/2024 | $9.60 | $9.60 | $9.83 | $9.83 | $9.37 | $9.37 | $9.70 | $9.70 | 889,026 | $889,026.00 |
| 12/13/2024 | $9.54 | $9.54 | $9.59 | $9.59 | $9.15 | $9.15 | $9.47 | $9.47 | 347,642 | $347,642.00 |