MAMA - Mama's Creations, Inc.
6.72
0.120 1.786%
Share volume: 303,216
Last Updated: 05-08-2025
Food Products/Meat Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.60
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.66 | $6.66 | $6.77 | $6.77 | $6.45 | $6.45 | $6.72 | $6.72 | 303,216 | $303,216.00 |
| 05-07-2025 | $6.55 | $6.55 | $6.76 | $6.76 | $6.44 | $6.44 | $6.60 | $6.60 | 196,271 | $196,271.00 |
| 05-06-2025 | $6.56 | $6.56 | $6.66 | $6.66 | $6.54 | $6.54 | $6.54 | $6.54 | 119,885 | $119,885.00 |
| 05-05-2025 | $6.60 | $6.60 | $6.74 | $6.74 | $6.53 | $6.53 | $6.63 | $6.63 | 109,036 | $109,036.00 |
| 05-02-2025 | $6.77 | $6.77 | $6.87 | $6.87 | $6.58 | $6.58 | $6.68 | $6.68 | 138,226 | $138,226.00 |
| 05-01-2025 | $6.61 | $6.61 | $6.90 | $6.90 | $6.57 | $6.57 | $6.71 | $6.71 | 242,635 | $242,635.00 |
| 04-30-2025 | $6.40 | $6.40 | $6.70 | $6.70 | $6.38 | $6.38 | $6.60 | $6.60 | 227,439 | $227,439.00 |
| 04-29-2025 | $6.42 | $6.42 | $6.47 | $6.47 | $6.19 | $6.19 | $6.46 | $6.46 | 201,323 | $201,323.00 |
| 04-28-2025 | $6.43 | $6.43 | $6.53 | $6.53 | $6.23 | $6.23 | $6.46 | $6.46 | 179,801 | $179,801.00 |
| 04-25-2025 | $6.19 | $6.19 | $6.47 | $6.47 | $6.17 | $6.17 | $6.46 | $6.46 | 244,803 | $244,803.00 |
