MAMO - Massimo Group
2.26
-0.020 -0.885%
Share volume: 7,709
Last Updated: 05-09-2025
Automobiles And Trucks/Misc. Transportation Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.28
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | $2.23 | $2.26 | $2.26 | 7,709 | $7,709.00 |
| 05-08-2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.26 | $2.26 | $2.28 | $2.28 | 8,317 | $8,317.00 |
| 05-07-2025 | $2.28 | $2.28 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | $2.28 | 1,214 | $1,214.00 |
| 05-06-2025 | $2.19 | $2.19 | $2.28 | $2.28 | $2.19 | $2.19 | $2.28 | $2.28 | 929 | $929.00 |
| 05-05-2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.19 | $2.19 | $2.22 | $2.22 | 4,457 | $4,457.00 |
| 05-02-2025 | $2.26 | $2.26 | $2.31 | $2.31 | $2.26 | $2.26 | $2.28 | $2.28 | 3,541 | $3,541.00 |
| 05-01-2025 | $2.24 | $2.24 | $2.36 | $2.36 | $2.24 | $2.24 | $2.36 | $2.36 | 1,267 | $1,267.00 |
| 04-30-2025 | $2.28 | $2.28 | $2.40 | $2.40 | $2.16 | $2.16 | $2.40 | $2.40 | 10,872 | $10,872.00 |
| 04-29-2025 | $2.43 | $2.43 | $2.52 | $2.52 | $2.38 | $2.38 | $2.44 | $2.44 | 15,349 | $15,349.00 |
| 04-28-2025 | $2.43 | $2.43 | $2.74 | $2.74 | $2.43 | $2.43 | $2.49 | $2.49 | 8,711 | $8,711.00 |
