| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.05 | $23.05 | $23.08 | $23.08 | $23.05 | $23.05 | $23.08 | $23.08 | 291 | $291.00 |
| 12/23/2024 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 48 | $48.00 |
| 12/20/2024 | $22.94 | $22.94 | $22.94 | $22.94 | $22.82 | $22.82 | $22.82 | $22.82 | 142 | $142.00 |
| 12/19/2024 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 106 | $106.00 |
| 12/18/2024 | $23.63 | $23.63 | $23.63 | $23.63 | $23.30 | $23.30 | $23.30 | $23.30 | 116 | $116.00 |
| 12/17/2024 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 28 | $28.00 |
| 12/16/2024 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | $23.94 | $23.94 | $23.94 | 162 | $162.00 |
| 12/13/2024 | $23.86 | $23.86 | $23.90 | $23.90 | $23.86 | $23.86 | $23.90 | $23.90 | 923 | $923.00 |