MAR - MARRIOTT INTERNATIONAL INC /MD/
246.31
-10.910 -4.429%
Share volume: 3,082,164
Last Updated: 03-11-2025
Restaurants, Hotels, Motels/Hotels & Motels:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$257.22
-10.91
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $254.87 | $254.87 | $255.93 | $255.93 | $243.32 | $243.32 | $246.31 | $246.31 | 3,082,164 | $3,082,164.00 |
| 03-10-2025 | $258.36 | $258.36 | $260.69 | $260.69 | $255.07 | $255.07 | $257.22 | $257.22 | 2,447,348 | $2,447,348.00 |
| 03-07-2025 | $261.45 | $261.45 | $264.98 | $264.98 | $256.65 | $256.65 | $262.75 | $262.75 | 2,337,385 | $2,337,385.00 |
| 03-06-2025 | $268.38 | $268.38 | $268.55 | $268.55 | $262.14 | $262.14 | $262.63 | $262.63 | 1,663,205 | $1,663,205.00 |
| 03-05-2025 | $269.55 | $269.55 | $272.47 | $272.47 | $268.02 | $268.02 | $271.10 | $271.10 | 1,456,005 | $1,456,005.00 |
| 03-04-2025 | $276.41 | $276.41 | $276.41 | $276.41 | $268.00 | $268.00 | $270.80 | $270.80 | 2,390,183 | $2,390,183.00 |
| 03-03-2025 | $280.00 | $280.00 | $284.48 | $284.48 | $275.37 | $275.37 | $277.72 | $277.72 | 1,635,223 | $1,635,223.00 |
| 02-28-2025 | $278.97 | $278.97 | $282.35 | $282.35 | $277.76 | $277.76 | $280.45 | $280.45 | 2,269,813 | $2,261,595.00 |
| 02-27-2025 | $281.48 | $281.48 | $283.66 | $283.66 | $276.68 | $276.68 | $277.21 | $277.21 | 1,571,315 | $1,571,315.00 |
| 02-26-2025 | $279.17 | $278.55 | $285.00 | $284.36 | $278.93 | $278.30 | $282.16 | $281.53 | 1,607,596 | $1,607,596.00 |