MAR - MARRIOTT INTERNATIONAL INC /MD/
259.3
3.310 1.277%
Share volume: 1,787,452
Last Updated: 05-08-2025
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$255.99
3.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $256.87 | $256.87 | $263.12 | $263.12 | $255.99 | $255.99 | $259.30 | $259.30 | 1,787,452 | $1,787,452.00 |
| 05-07-2025 | $251.78 | $251.78 | $258.10 | $258.10 | $250.79 | $250.79 | $255.99 | $255.99 | 1,866,604 | $1,866,604.00 |
| 05-06-2025 | $256.14 | $256.14 | $258.59 | $258.59 | $250.01 | $250.01 | $251.96 | $251.96 | 2,527,732 | $2,527,732.00 |
| 05-05-2025 | $248.00 | $248.00 | $250.84 | $250.84 | $246.50 | $246.50 | $247.27 | $247.27 | 1,894,389 | $1,894,389.00 |
| 05-02-2025 | $247.57 | $247.57 | $250.54 | $250.54 | $247.13 | $247.13 | $249.47 | $249.47 | 1,302,164 | $1,302,164.00 |
| 05-01-2025 | $241.26 | $241.26 | $246.24 | $246.24 | $240.36 | $240.36 | $243.95 | $243.95 | 1,818,154 | $1,818,154.00 |
| 04-30-2025 | $234.53 | $234.53 | $239.05 | $239.05 | $231.21 | $231.21 | $238.58 | $238.58 | 2,246,386 | $2,246,386.00 |
| 04-29-2025 | $235.33 | $235.33 | $240.85 | $240.85 | $235.13 | $235.13 | $239.67 | $239.67 | 2,255,183 | $2,255,183.00 |
| 04-28-2025 | $238.29 | $238.29 | $240.83 | $240.83 | $234.07 | $234.07 | $236.93 | $236.93 | 2,418,262 | $2,418,262.00 |
| 04-25-2025 | $236.52 | $236.52 | $238.02 | $238.02 | $232.82 | $232.82 | $236.20 | $236.20 | 1,989,937 | $1,989,937.00 |
