| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.38 | $11.38 | $11.38 | $11.38 | $11.11 | $11.11 | $11.12 | $11.12 | 180,222 | $180,202.00 |
| 12/23/2024 | $11.46 | $11.46 | $11.56 | $11.56 | $10.95 | $10.95 | $11.34 | $11.34 | 567,255 | $567,255.00 |
| 12/20/2024 | $11.43 | $11.43 | $11.98 | $11.98 | $11.43 | $11.43 | $11.46 | $11.46 | 2,643,601 | $2,564,149.00 |
| 12/19/2024 | $11.71 | $11.71 | $11.84 | $11.84 | $11.54 | $11.54 | $11.61 | $11.61 | 881,528 | $881,528.00 |
| 12/18/2024 | $11.96 | $11.96 | $12.08 | $12.08 | $11.33 | $11.33 | $11.48 | $11.48 | 1,069,167 | $1,069,167.00 |
| 12/17/2024 | $12.11 | $12.11 | $12.25 | $12.25 | $11.80 | $11.80 | $11.81 | $11.81 | 639,010 | $639,010.00 |
| 12/16/2024 | $11.86 | $11.86 | $12.37 | $12.37 | $11.83 | $11.83 | $12.34 | $12.34 | 657,070 | $657,070.00 |
| 12/13/2024 | $11.80 | $11.80 | $12.03 | $12.03 | $11.55 | $11.55 | $11.95 | $11.95 | 326,006 | $326,006.00 |