| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.38 | $27.38 | $27.84 | $27.84 | $27.09 | $27.09 | $27.82 | $27.82 | 44,969 | $44,969.00 |
| 12/23/2024 | $27.40 | $27.40 | $28.04 | $28.04 | $27.17 | $27.17 | $27.37 | $27.37 | 128,790 | $128,790.00 |
| 12/20/2024 | $27.31 | $27.31 | $28.52 | $28.52 | $27.02 | $27.02 | $27.55 | $27.55 | 950,736 | $950,710.00 |
| 12/19/2024 | $27.93 | $27.93 | $28.16 | $28.16 | $27.33 | $27.33 | $27.71 | $27.71 | 157,074 | $157,074.00 |
| 12/18/2024 | $29.67 | $29.67 | $29.92 | $29.92 | $27.49 | $27.49 | $27.77 | $27.77 | 141,746 | $141,746.00 |
| 12/17/2024 | $29.54 | $29.54 | $29.93 | $29.93 | $29.35 | $29.35 | $29.55 | $29.55 | 175,634 | $175,634.00 |
| 12/16/2024 | $30.09 | $30.09 | $30.30 | $30.30 | $29.47 | $29.47 | $29.66 | $29.66 | 96,498 | $96,498.00 |
| 12/13/2024 | $30.37 | $30.37 | $30.53 | $30.53 | $29.80 | $29.80 | $30.26 | $30.26 | 91,790 | $91,790.00 |