| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $138.21 | $138.21 | $139.28 | $139.28 | $137.19 | $137.19 | $139.28 | $139.28 | 77,006 | $77,004.00 |
| 12/23/2024 | $136.10 | $136.10 | $139.50 | $139.50 | $134.77 | $134.77 | $138.54 | $138.54 | 171,796 | $171,796.00 |
| 12/20/2024 | $135.65 | $135.65 | $138.39 | $138.39 | $135.65 | $135.65 | $136.89 | $136.89 | 1,200,656 | $1,070,380.00 |
| 12/19/2024 | $139.94 | $139.94 | $140.86 | $140.86 | $136.33 | $136.33 | $136.73 | $136.73 | 199,651 | $199,651.00 |
| 12/18/2024 | $143.69 | $143.69 | $144.53 | $144.53 | $137.65 | $137.65 | $138.19 | $138.19 | 187,404 | $187,404.00 |
| 12/17/2024 | $145.25 | $145.25 | $145.80 | $145.80 | $142.83 | $142.83 | $143.58 | $143.58 | 314,469 | $314,469.00 |
| 12/16/2024 | $145.57 | $145.57 | $146.09 | $146.09 | $144.45 | $144.45 | $145.63 | $145.63 | 198,304 | $198,304.00 |
| 12/13/2024 | $145.84 | $145.84 | $146.74 | $146.74 | $144.91 | $144.91 | $146.22 | $146.22 | 150,086 | $150,086.00 |