| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $8.62 | $8.62 | $8.62 | $8.62 | $8.55 | $8.55 | $8.55 | $8.55 | 5,106 | $5,106.00 |
| 01/28/2025 | $8.57 | $8.57 | $8.60 | $8.60 | $8.50 | $8.50 | $8.60 | $8.60 | 56,744 | $56,744.00 |
| 01/27/2025 | $8.55 | $8.55 | $8.59 | $8.59 | $8.54 | $8.54 | $8.57 | $8.57 | 21,261 | $21,261.00 |
| 01/24/2025 | $8.52 | $8.52 | $8.55 | $8.55 | $8.46 | $8.46 | $8.52 | $8.52 | 9,723 | $9,723.00 |
| 01/23/2025 | $8.53 | $8.53 | $8.55 | $8.55 | $8.50 | $8.50 | $8.51 | $8.51 | 57,741 | $57,741.00 |
| 01/22/2025 | $8.56 | $8.56 | $8.61 | $8.61 | $8.51 | $8.51 | $8.53 | $8.53 | 36,639 | $36,639.00 |
| 01/21/2025 | $8.55 | $8.55 | $8.58 | $8.58 | $8.47 | $8.47 | $8.56 | $8.56 | 41,109 | $41,109.00 |
| 01/17/2025 | $8.51 | $8.51 | $8.54 | $8.54 | $8.43 | $8.43 | $8.51 | $8.51 | 57,642 | $57,642.00 |
| 01/16/2025 | $8.52 | $8.52 | $8.53 | $8.53 | $8.45 | $8.45 | $8.52 | $8.52 | 32,793 | $32,793.00 |